Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC2URW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.70 | 0.08 | 2.86% | 2.52 | 2.735 | 2.52 | 0 |
| 27 Jun 2024 | 2.625 | 0.18 | 7.14% | 2.55 | 2.835 | 2.45 | 0 |
| 26 Jun 2024 | 2.45 | -0.24 | -8.75% | 2.66 | 2.66 | 2.32 | 0 |
| 25 Jun 2024 | 2.685 | -0.20 | -6.93% | 3.00 | 3.00 | 2.56 | 0 |
| 24 Jun 2024 | 2.885 | 0.36 | 14.26% | 2.63 | 3.04 | 2.63 | 0 |
| 21 Jun 2024 | 2.525 | -0.31 | -10.78% | 2.86 | 2.86 | 2.445 | 0 |
| 20 Jun 2024 | 2.83 | -0.25 | -8.12% | 3.00 | 3.02 | 2.80 | 0 |
| 19 Jun 2024 | 3.08 | 0.04 | 1.32% | 3.05 | 3.18 | 2.955 | 0 |
| 18 Jun 2024 | 3.04 | 0.13 | 4.29% | 2.95 | 3.24 | 2.81 | 0 |
| 17 Jun 2024 | 2.915 | 0.19 | 6.97% | 2.655 | 2.925 | 2.62 | 0 |
| 14 Jun 2024 | 2.725 | -0.58 | -17.42% | 3.01 | 3.05 | 2.455 | 0 |
| 13 Jun 2024 | 3.30 | -0.82 | -19.90% | 3.72 | 3.80 | 3.30 | 0 |
| 12 Jun 2024 | 4.12 | 1.10 | 36.42% | 3.19 | 4.12 | 3.11 | 0 |
| 11 Jun 2024 | 3.02 | -0.17 | -5.33% | 3.39 | 3.45 | 3.00 | 0 |
| 10 Jun 2024 | 3.19 | -0.61 | -16.05% | 3.30 | 3.41 | 3.11 | 0 |
| 07 Jun 2024 | 3.80 | -0.70 | -15.56% | 4.53 | 4.60 | 3.78 | 0 |
| 06 Jun 2024 | 4.50 | 0.16 | 3.69% | 4.47 | 4.58 | 4.33 | 0 |
| 05 Jun 2024 | 4.34 | -0.15 | -3.34% | 4.46 | 4.53 | 4.31 | 0 |
| 04 Jun 2024 | 4.49 | -0.05 | -1.10% | 4.68 | 4.68 | 4.30 | 0 |
| 03 Jun 2024 | 4.54 | 0.34 | 8.10% | 4.25 | 4.54 | 4.04 | 0 |
| 31 May 2024 | 4.20 | -0.02 | -0.47% | 4.02 | 4.52 | 3.97 | 0 |
| 30 May 2024 | 4.22 | 0.24 | 6.03% | 3.77 | 4.22 | 3.75 | 0 |
| 29 May 2024 | 3.98 | -0.54 | -11.95% | 4.25 | 4.36 | 3.96 | 0 |
| 28 May 2024 | 4.52 | 0.13 | 2.96% | 4.54 | 4.64 | 4.40 | 0 |
| 27 May 2024 | 4.39 | 0.03 | 0.69% | 4.29 | 4.44 | 4.23 | 0 |
| 24 May 2024 | 4.36 | 0.25 | 6.08% | 3.99 | 4.36 | 3.99 | 0 |
| 23 May 2024 | 4.11 | -0.12 | -2.84% | 4.13 | 4.45 | 4.02 | 0 |
| 22 May 2024 | 4.23 | -0.18 | -4.08% | 4.44 | 4.48 | 4.15 | 0 |
| 21 May 2024 | 4.41 | -0.10 | -2.22% | 4.48 | 4.58 | 4.33 | 0 |
| 20 May 2024 | 4.51 | -0.08 | -1.74% | 4.67 | 4.69 | 4.45 | 0 |
| 17 May 2024 | 4.59 | -0.02 | -0.43% | 4.54 | 4.63 | 4.31 | 0 |
| 16 May 2024 | 4.61 | -0.02 | -0.43% | 4.70 | 4.72 | 4.49 | 0 |
| 15 May 2024 | 4.63 | 0.45 | 10.77% | 4.26 | 4.63 | 4.22 | 0 |
| 14 May 2024 | 4.18 | 0.23 | 5.82% | 3.90 | 4.24 | 3.83 | 0 |
| 13 May 2024 | 3.95 | 0.17 | 4.50% | 3.82 | 4.08 | 3.76 | 50 |
| 10 May 2024 | 3.78 | -0.08 | -2.07% | 3.89 | 3.96 | 3.72 | 0 |
| 09 May 2024 | 3.86 | 0.24 | 6.63% | 3.58 | 3.90 | 3.42 | 0 |
| 08 May 2024 | 3.62 | -0.26 | -6.70% | 3.59 | 3.68 | 3.52 | 0 |
| 07 May 2024 | 3.88 | -0.02 | -0.51% | 3.73 | 3.98 | 3.72 | 0 |
| 06 May 2024 | 3.90 | 0.02 | 0.52% | 3.79 | 4.00 | 3.74 | 0 |
| 03 May 2024 | 3.88 | 0.64 | 19.75% | 3.49 | 4.16 | 3.49 | 0 |
| 02 May 2024 | 3.24 | 0.01 | 0.31% | 3.44 | 3.51 | 3.06 | 0 |
| 30 Abr 2024 | 3.23 | -0.22 | -6.38% | 3.31 | 3.60 | 3.20 | 31 |
| 29 Abr 2024 | 3.45 | 0.32 | 10.22% | 3.54 | 3.56 | 3.23 | 0 |
| 26 Abr 2024 | 3.13 | -0.36 | -10.32% | 3.58 | 3.81 | 3.11 | 0 |
| 25 Abr 2024 | 3.49 | 0.25 | 7.72% | 3.47 | 3.60 | 3.19 | 0 |
| 24 Abr 2024 | 3.24 | -0.12 | -3.57% | 3.39 | 3.39 | 3.19 | 31 |
| 23 Abr 2024 | 3.36 | 0.48 | 16.67% | 2.89 | 3.44 | 2.83 | 0 |
| 22 Abr 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.11 | 2.705 | 0 |
| 19 Abr 2024 | 3.10 | 0.00 | 0.00% | 2.835 | 3.18 | 2.825 | 50 |
| 18 Abr 2024 | 3.10 | 0.20 | 6.71% | 3.30 | 3.35 | 2.97 | 50 |
| 17 Abr 2024 | 2.905 | 0.10 | 3.57% | 2.62 | 3.00 | 2.62 | 0 |
| 16 Abr 2024 | 2.805 | -0.06 | -2.09% | 2.73 | 3.00 | 2.605 | 0 |
| 15 Abr 2024 | 2.865 | -0.08 | -2.55% | 3.09 | 3.14 | 2.77 | 0 |
| 12 Abr 2024 | 2.94 | -0.63 | -17.65% | 3.57 | 3.59 | 2.815 | 0 |
| 11 Abr 2024 | 3.57 | -0.36 | -9.16% | 3.87 | 3.97 | 3.51 | 0 |
| 10 Abr 2024 | 3.93 | -0.96 | -19.63% | 4.86 | 4.98 | 3.93 | 0 |
| 09 Abr 2024 | 4.89 | -0.03 | -0.61% | 4.95 | 5.17 | 4.87 | 0 |
| 08 Abr 2024 | 4.92 | 0.20 | 4.24% | 4.75 | 4.94 | 4.63 | 0 |
| 05 Abr 2024 | 4.72 | -0.32 | -6.35% | 4.72 | 4.88 | 4.40 | 0 |
| 04 Abr 2024 | 5.04 | 0.30 | 6.33% | 4.87 | 5.16 | 4.84 | 0 |
| 03 Abr 2024 | 4.74 | 0.52 | 12.32% | 4.27 | 4.74 | 4.20 | 0 |
| 02 Abr 2024 | 4.22 | -0.35 | -7.66% | 3.87 | 4.32 | 3.83 | 0 |
