Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6C | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.71 | 111.71 | 113.50 | 112.50 | 111.59 |
Resumen Histórico UC2V6C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 112.62 | 1.21 | 1.09% | 111.71 | 113.50 | 111.71 | 0 |
09 May 2024 | 111.41 | -0.49 | -0.44% | 111.97 | 112.05 | 111.06 | 0 |
08 May 2024 | 111.90 | 1.98 | 1.80% | 109.86 | 112.17 | 109.68 | 0 |
07 May 2024 | 109.92 | -0.29 | -0.26% | 110.64 | 112.01 | 109.38 | 0 |
06 May 2024 | 110.21 | 0.53 | 0.48% | 109.87 | 110.77 | 109.85 | 0 |
03 May 2024 | 109.68 | -0.11 | -0.10% | 109.96 | 110.89 | 109.68 | 0 |
02 May 2024 | 109.79 | 2.43 | 2.26% | 107.31 | 109.86 | 105.82 | 0 |
30 Abr 2024 | 107.36 | -1.32 | -1.21% | 108.63 | 108.66 | 106.42 | 0 |
29 Abr 2024 | 108.68 | 1.71 | 1.60% | 107.31 | 108.68 | 106.83 | 0 |
26 Abr 2024 | 106.97 | 0.60 | 0.56% | 106.96 | 108.26 | 106.68 | 0 |
25 Abr 2024 | 106.37 | -0.86 | -0.80% | 107.58 | 108.00 | 106.03 | 0 |
24 Abr 2024 | 107.23 | -0.54 | -0.50% | 108.13 | 108.61 | 107.23 | 0 |
23 Abr 2024 | 107.77 | -0.64 | -0.59% | 108.54 | 108.79 | 107.77 | 0 |
22 Abr 2024 | 108.41 | 1.31 | 1.22% | 107.69 | 109.19 | 107.69 | 0 |
19 Abr 2024 | 107.10 | 0.21 | 0.20% | 106.15 | 107.95 | 105.31 | 0 |
18 Abr 2024 | 106.89 | 2.06 | 1.97% | 104.90 | 107.28 | 104.90 | 0 |
17 Abr 2024 | 104.83 | 1.28 | 1.24% | 104.00 | 105.78 | 103.63 | 0 |
16 Abr 2024 | 103.55 | 0.74 | 0.72% | 102.55 | 103.83 | 101.22 | 0 |
15 Abr 2024 | 102.81 | -1.70 | -1.63% | 104.67 | 105.57 | 102.54 | 0 |
12 Abr 2024 | 104.51 | -2.73 | -2.55% | 107.52 | 108.15 | 104.00 | 0 |