Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC2V6C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 114.07 | 0.37 | 0.33% | 113.76 | 114.07 | 113.32 | 0 |
| 21 May 2024 | 113.70 | -0.13 | -0.11% | 113.87 | 114.23 | 113.65 | 0 |
| 20 May 2024 | 113.83 | 0.77 | 0.68% | 113.42 | 114.35 | 113.37 | 0 |
| 17 May 2024 | 113.06 | -0.60 | -0.53% | 113.71 | 114.02 | 112.90 | 0 |
| 16 May 2024 | 113.66 | -0.25 | -0.22% | 113.89 | 114.31 | 113.16 | 0 |
| 15 May 2024 | 113.91 | -1.05 | -0.91% | 114.73 | 114.82 | 113.91 | 0 |
| 14 May 2024 | 114.96 | 1.29 | 1.13% | 113.80 | 115.23 | 113.76 | 0 |
| 13 May 2024 | 113.67 | 1.05 | 0.93% | 112.58 | 113.73 | 112.56 | 0 |
| 10 May 2024 | 112.62 | 1.21 | 1.09% | 111.71 | 113.50 | 111.71 | 0 |
| 09 May 2024 | 111.41 | -0.49 | -0.44% | 111.97 | 112.05 | 111.06 | 0 |
| 08 May 2024 | 111.90 | 1.98 | 1.80% | 109.86 | 112.17 | 109.68 | 0 |
| 07 May 2024 | 109.92 | -0.29 | -0.26% | 110.64 | 112.01 | 109.38 | 0 |
| 06 May 2024 | 110.21 | 0.53 | 0.48% | 109.87 | 110.77 | 109.85 | 0 |
| 03 May 2024 | 109.68 | -0.11 | -0.10% | 109.96 | 110.89 | 109.68 | 0 |
| 02 May 2024 | 109.79 | 2.43 | 2.26% | 107.31 | 109.86 | 105.82 | 0 |
| 30 Abr 2024 | 107.36 | -1.32 | -1.21% | 108.63 | 108.66 | 106.42 | 0 |
| 29 Abr 2024 | 108.68 | 1.71 | 1.60% | 107.31 | 108.68 | 106.83 | 0 |
| 26 Abr 2024 | 106.97 | 0.60 | 0.56% | 106.96 | 108.26 | 106.68 | 0 |
| 25 Abr 2024 | 106.37 | -0.86 | -0.80% | 107.58 | 108.00 | 106.03 | 0 |
| 24 Abr 2024 | 107.23 | -0.54 | -0.50% | 108.13 | 108.61 | 107.23 | 0 |
| 23 Abr 2024 | 107.77 | -0.64 | -0.59% | 108.54 | 108.79 | 107.77 | 0 |
| 22 Abr 2024 | 108.41 | 1.31 | 1.22% | 107.69 | 109.19 | 107.69 | 0 |
| 19 Abr 2024 | 107.10 | 0.21 | 0.20% | 106.15 | 107.95 | 105.31 | 0 |
| 18 Abr 2024 | 106.89 | 2.06 | 1.97% | 104.90 | 107.28 | 104.90 | 0 |
| 17 Abr 2024 | 104.83 | 1.28 | 1.24% | 104.00 | 105.78 | 103.63 | 0 |
| 16 Abr 2024 | 103.55 | 0.74 | 0.72% | 102.55 | 103.83 | 101.22 | 0 |
| 15 Abr 2024 | 102.81 | -1.70 | -1.63% | 104.67 | 105.57 | 102.54 | 0 |
| 12 Abr 2024 | 104.51 | -2.73 | -2.55% | 107.52 | 108.15 | 104.00 | 0 |
| 11 Abr 2024 | 107.24 | -1.86 | -1.70% | 109.27 | 112.06 | 106.56 | 0 |
| 10 Abr 2024 | 109.10 | 1.05 | 0.97% | 108.12 | 109.97 | 108.12 | 0 |
| 09 Abr 2024 | 108.05 | -0.31 | -0.29% | 108.33 | 109.54 | 108.05 | 0 |
| 08 Abr 2024 | 108.36 | 2.28 | 2.15% | 106.26 | 108.36 | 106.18 | 0 |
| 05 Abr 2024 | 106.08 | -1.31 | -1.22% | 106.99 | 106.99 | 105.47 | 0 |
| 04 Abr 2024 | 107.39 | 0.63 | 0.59% | 106.80 | 107.65 | 105.96 | 0 |
| 03 Abr 2024 | 106.76 | -1.39 | -1.29% | 108.07 | 108.14 | 104.96 | 0 |
| 02 Abr 2024 | 108.15 | -1.82 | -1.65% | 110.07 | 110.26 | 107.63 | 0 |
| 28 Mar 2024 | 109.97 | 0.90 | 0.83% | 109.25 | 110.17 | 109.05 | 0 |
| 27 Mar 2024 | 109.07 | 0.59 | 0.54% | 108.60 | 109.42 | 108.47 | 5 |
| 26 Mar 2024 | 108.48 | 1.57 | 1.47% | 106.99 | 108.73 | 106.92 | 0 |
| 25 Mar 2024 | 106.91 | 0.41 | 0.38% | 106.50 | 107.06 | 105.85 | 0 |
| 22 Mar 2024 | 106.50 | 0.23 | 0.22% | 106.40 | 109.25 | 106.27 | 0 |
| 21 Mar 2024 | 106.27 | 1.36 | 1.30% | 105.58 | 106.87 | 105.58 | 0 |
| 20 Mar 2024 | 104.91 | 0.69 | 0.66% | 104.22 | 105.03 | 104.05 | 0 |
| 19 Mar 2024 | 104.22 | -0.66 | -0.63% | 105.66 | 105.79 | 103.46 | 0 |
| 18 Mar 2024 | 104.88 | -0.05 | -0.05% | 105.06 | 106.00 | 104.86 | 0 |
| 15 Mar 2024 | 104.93 | -0.52 | -0.49% | 105.38 | 105.62 | 104.50 | 0 |
| 14 Mar 2024 | 105.45 | -1.19 | -1.12% | 107.32 | 107.91 | 105.38 | 0 |
| 13 Mar 2024 | 106.64 | -1.04 | -0.97% | 107.98 | 110.77 | 106.57 | 0 |
| 12 Mar 2024 | 107.68 | 0.90 | 0.84% | 106.94 | 108.44 | 106.51 | 100 |
| 11 Mar 2024 | 106.78 | 1.43 | 1.36% | 105.68 | 106.96 | 104.70 | 0 |
| 08 Mar 2024 | 105.35 | -0.19 | -0.18% | 105.57 | 106.18 | 104.83 | 0 |
| 07 Mar 2024 | 105.54 | 0.76 | 0.73% | 105.54 | 105.82 | 104.72 | 0 |
| 06 Mar 2024 | 104.78 | 0.17 | 0.16% | 104.93 | 106.20 | 104.74 | 0 |
| 05 Mar 2024 | 104.61 | -0.88 | -0.83% | 105.77 | 105.88 | 103.22 | 0 |
| 04 Mar 2024 | 105.49 | -2.64 | -2.44% | 108.33 | 108.52 | 105.21 | 0 |
| 01 Mar 2024 | 108.13 | -0.82 | -0.75% | 110.17 | 110.17 | 107.59 | 0 |
| 29 Feb 2024 | 108.95 | -3.41 | -3.03% | 110.56 | 111.17 | 108.18 | 0 |
| 28 Feb 2024 | 112.36 | -0.76 | -0.67% | 113.16 | 113.16 | 111.67 | 0 |
| 27 Feb 2024 | 113.12 | 0.90 | 0.80% | 112.40 | 113.63 | 112.40 | 0 |
| 26 Feb 2024 | 112.22 | 0.30 | 0.27% | 112.09 | 112.81 | 111.92 | 0 |
| 23 Feb 2024 | 111.92 | 0.09 | 0.08% | 112.05 | 112.05 | 110.92 | 0 |
