US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2V6D)
Unicredit Bank AG (UC2V6D) Histórico

UC2V6D Unicredit Bank AG

109.90

-0.10 (-0.09%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2V6D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	109.95	-0.09	-0.08%	110.02	110.07	109.95	0
06 Jun 2024	110.04	0.06	0.05%	110.03	110.08	110.03	0
05 Jun 2024	109.98	0.02	0.02%	109.98	109.98	109.92	0
04 Jun 2024	109.96	0.12	0.11%	109.86	109.96	109.83	0
03 Jun 2024	109.84	0.11	0.10%	109.90	109.95	109.81	0
31 May 2024	109.73	-0.11	-0.10%	109.89	109.91	109.73	0
30 May 2024	109.84	0.15	0.14%	109.64	109.84	109.64	0
29 May 2024	109.69	-0.07	-0.06%	109.77	109.79	109.67	0
28 May 2024	109.76	0.05	0.05%	109.73	110.35	109.72	0
27 May 2024	109.71	-0.02	-0.02%	109.74	109.74	109.65	0
24 May 2024	109.73	-0.02	-0.02%	109.68	109.73	109.66	0
23 May 2024	109.75	0.11	0.10%	109.70	109.75	109.63	0
22 May 2024	109.64	-0.07	-0.06%	109.74	109.74	109.58	0
21 May 2024	109.71	-0.15	-0.14%	109.84	109.86	109.65	0
20 May 2024	109.86	0.03	0.03%	109.94	109.96	109.85	0
17 May 2024	109.83	0.19	0.17%	109.66	110.07	109.58	0
16 May 2024	109.64	0.49	0.45%	109.22	109.64	109.21	0
15 May 2024	109.15	-0.07	-0.06%	109.27	109.30	109.09	0
14 May 2024	109.22	0.33	0.30%	108.91	109.25	108.87	0
13 May 2024	108.89	0.01	0.01%	108.99	109.03	108.78	0
10 May 2024	108.88	0.25	0.23%	108.68	109.04	108.48	0
09 May 2024	108.63	-0.28	-0.26%	109.02	109.07	108.56	0
08 May 2024	108.91	0.19	0.17%	108.71	108.91	108.50	0
07 May 2024	108.72	0.05	0.05%	108.75	108.80	108.29	0
06 May 2024	108.67	0.44	0.41%	108.31	108.79	108.28	0
03 May 2024	108.23	-0.17	-0.16%	108.52	108.68	107.69	0
02 May 2024	108.40	0.02	0.02%	108.29	108.49	108.25	0
30 Abr 2024	108.38	-0.03	-0.03%	108.33	108.43	108.30	0
29 Abr 2024	108.41	0.16	0.15%	108.36	108.41	108.26	0
26 Abr 2024	108.25	0.26	0.24%	108.20	108.33	108.11	0
25 Abr 2024	107.99	-0.24	-0.22%	108.11	108.30	107.93	0
24 Abr 2024	108.23	-0.08	-0.07%	108.25	108.33	108.18	0
23 Abr 2024	108.31	0.21	0.19%	108.14	108.33	108.14	0
22 Abr 2024	108.10	0.04	0.04%	108.03	108.21	108.03	0
19 Abr 2024	108.06	0.00	0.00%	107.54	108.09	107.54	0
18 Abr 2024	108.06	0.11	0.10%	107.98	108.06	107.85	0
17 Abr 2024	107.95	0.12	0.11%	107.81	108.01	107.75	0
16 Abr 2024	107.83	-0.30	-0.28%	107.90	108.03	107.71	0
15 Abr 2024	108.13	0.14	0.13%	108.08	108.26	108.08	0
12 Abr 2024	107.99	-0.06	-0.06%	108.26	108.32	107.93	0
11 Abr 2024	108.05	0.02	0.02%	108.09	110.82	107.99	0
10 Abr 2024	108.03	0.12	0.11%	108.04	108.23	107.91	0
09 Abr 2024	107.91	-0.25	-0.23%	108.09	108.13	107.91	0
08 Abr 2024	108.16	0.14	0.13%	108.10	108.28	108.08	0
05 Abr 2024	108.02	-0.25	-0.23%	108.09	108.09	107.90	0
04 Abr 2024	108.27	0.40	0.37%	107.91	108.27	107.91	0
03 Abr 2024	107.87	0.15	0.14%	107.71	107.90	107.71	0
02 Abr 2024	107.72	-0.38	-0.35%	108.19	108.22	107.72	0
28 Mar 2024	108.10	-0.12	-0.11%	108.30	108.55	108.10	0
27 Mar 2024	108.22	-0.12	-0.11%	108.34	108.43	108.10	0
26 Mar 2024	108.34	-0.02	-0.02%	108.40	108.40	108.32	0
25 Mar 2024	108.36	0.11	0.10%	108.28	108.36	108.24	0
22 Mar 2024	108.25	-0.12	-0.11%	108.34	109.28	108.18	0
21 Mar 2024	108.37	0.17	0.16%	108.39	108.39	108.30	0
20 Mar 2024	108.20	-0.12	-0.11%	108.24	108.34	108.20	0
19 Mar 2024	108.32	0.05	0.05%	108.28	108.37	107.95	0
18 Mar 2024	108.27	-0.05	-0.05%	108.38	108.42	108.27	0
15 Mar 2024	108.32	-0.01	-0.01%	108.30	108.36	108.26	0
14 Mar 2024	108.33	-0.07	-0.06%	108.44	108.50	108.23	0
13 Mar 2024	108.40	0.22	0.20%	108.18	111.37	108.07	0
12 Mar 2024	108.18	0.12	0.11%	108.17	108.18	108.00	0
11 Mar 2024	108.06	-0.02	-0.02%	107.99	108.12	107.93	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones