Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC2V6D | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.19% | 109.83 | 14:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.66 | 109.58 | 110.07 | 109.83 | 109.62 |
Resumen Histórico UC2V6D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 109.83 | 0.19 | 0.17% | 109.66 | 110.07 | 109.58 | 0 |
| 16 May 2024 | 109.64 | 0.49 | 0.45% | 109.22 | 109.64 | 109.21 | 0 |
| 15 May 2024 | 109.15 | -0.07 | -0.06% | 109.27 | 109.30 | 109.09 | 0 |
| 14 May 2024 | 109.22 | 0.33 | 0.30% | 108.91 | 109.25 | 108.87 | 0 |
| 13 May 2024 | 108.89 | 0.01 | 0.01% | 108.99 | 109.03 | 108.78 | 0 |
| 10 May 2024 | 108.88 | 0.25 | 0.23% | 108.68 | 109.04 | 108.48 | 0 |
| 09 May 2024 | 108.63 | -0.28 | -0.26% | 109.02 | 109.07 | 108.56 | 0 |
| 08 May 2024 | 108.91 | 0.19 | 0.17% | 108.71 | 108.91 | 108.50 | 0 |
| 07 May 2024 | 108.72 | 0.05 | 0.05% | 108.75 | 108.80 | 108.29 | 0 |
| 06 May 2024 | 108.67 | 0.44 | 0.41% | 108.31 | 108.79 | 108.28 | 0 |
| 03 May 2024 | 108.23 | -0.17 | -0.16% | 108.52 | 108.68 | 107.69 | 0 |
| 02 May 2024 | 108.40 | 0.02 | 0.02% | 108.29 | 108.49 | 108.25 | 0 |
| 30 Abr 2024 | 108.38 | -0.03 | -0.03% | 108.33 | 108.43 | 108.30 | 0 |
| 29 Abr 2024 | 108.41 | 0.16 | 0.15% | 108.36 | 108.41 | 108.26 | 0 |
| 26 Abr 2024 | 108.25 | 0.26 | 0.24% | 108.20 | 108.33 | 108.11 | 0 |
| 25 Abr 2024 | 107.99 | -0.24 | -0.22% | 108.11 | 108.30 | 107.93 | 0 |
| 24 Abr 2024 | 108.23 | -0.08 | -0.07% | 108.25 | 108.33 | 108.18 | 0 |
| 23 Abr 2024 | 108.31 | 0.21 | 0.19% | 108.14 | 108.33 | 108.14 | 0 |
| 22 Abr 2024 | 108.10 | 0.04 | 0.04% | 108.03 | 108.21 | 108.03 | 0 |
| 19 Abr 2024 | 108.06 | 0.00 | 0.00% | 107.54 | 108.09 | 107.54 | 0 |
| 18 Abr 2024 | 108.06 | 0.11 | 0.10% | 107.98 | 108.06 | 107.85 | 0 |
