Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V6G | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.92 | 114.68 | 115.00 | 114.90 | 114.88 |
Resumen Histórico UC2V6G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.83 | -0.06 | -0.05% | 114.92 | 115.00 | 114.68 | 0 |
27 Jun 2024 | 114.89 | -0.09 | -0.08% | 115.01 | 115.14 | 114.70 | 0 |
26 Jun 2024 | 114.98 | 0.03 | 0.03% | 115.06 | 115.15 | 114.89 | 0 |
25 Jun 2024 | 114.95 | -0.07 | -0.06% | 115.04 | 115.07 | 114.88 | 0 |
24 Jun 2024 | 115.02 | 0.10 | 0.09% | 115.01 | 115.13 | 114.92 | 0 |
21 Jun 2024 | 114.92 | 0.02 | 0.02% | 114.99 | 114.99 | 114.69 | 0 |
20 Jun 2024 | 114.90 | 0.27 | 0.24% | 114.75 | 114.93 | 114.70 | 0 |
19 Jun 2024 | 114.63 | -0.20 | -0.17% | 114.89 | 114.94 | 114.63 | 0 |
18 Jun 2024 | 114.83 | 0.12 | 0.10% | 114.86 | 114.93 | 114.65 | 0 |
17 Jun 2024 | 114.71 | -0.25 | -0.22% | 115.14 | 115.17 | 114.57 | 0 |
14 Jun 2024 | 114.96 | -0.22 | -0.19% | 115.31 | 115.31 | 114.62 | 0 |
13 Jun 2024 | 115.18 | -0.08 | -0.07% | 115.24 | 115.34 | 115.10 | 0 |
12 Jun 2024 | 115.26 | 0.13 | 0.11% | 115.17 | 115.33 | 115.17 | 0 |
11 Jun 2024 | 115.13 | -0.20 | -0.17% | 115.50 | 115.50 | 115.07 | 0 |
10 Jun 2024 | 115.33 | -0.44 | -0.38% | 115.33 | 115.33 | 115.33 | 0 |
07 Jun 2024 | 115.77 | 0.02 | 0.02% | 115.74 | 115.83 | 115.73 | 0 |
06 Jun 2024 | 115.75 | 0.19 | 0.16% | 115.63 | 115.75 | 115.50 | 0 |
05 Jun 2024 | 115.56 | -0.08 | -0.07% | 115.68 | 115.69 | 115.56 | 0 |
04 Jun 2024 | 115.64 | -0.15 | -0.13% | 115.77 | 115.77 | 115.58 | 0 |
03 Jun 2024 | 115.79 | 0.09 | 0.08% | 115.77 | 115.82 | 115.77 | 0 |
31 May 2024 | 115.70 | 0.04 | 0.03% | 115.71 | 115.76 | 115.70 | 0 |
30 May 2024 | 115.66 | 0.07 | 0.06% | 115.59 | 115.66 | 115.58 | 0 |
29 May 2024 | 115.59 | -0.02 | -0.02% | 115.64 | 115.69 | 115.59 | 0 |