UC2V6G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.83 | -0.06 | -0.05% | 114.92 | 115.00 | 114.68 | 0 |
27 Jun 2024 | 114.89 | -0.09 | -0.08% | 115.01 | 115.14 | 114.70 | 0 |
26 Jun 2024 | 114.98 | 0.03 | 0.03% | 115.06 | 115.15 | 114.89 | 0 |
25 Jun 2024 | 114.95 | -0.07 | -0.06% | 115.04 | 115.07 | 114.88 | 0 |
24 Jun 2024 | 115.02 | 0.10 | 0.09% | 115.01 | 115.13 | 114.92 | 0 |
21 Jun 2024 | 114.92 | 0.02 | 0.02% | 114.99 | 114.99 | 114.69 | 0 |
20 Jun 2024 | 114.90 | 0.27 | 0.24% | 114.75 | 114.93 | 114.70 | 0 |
19 Jun 2024 | 114.63 | -0.20 | -0.17% | 114.89 | 114.94 | 114.63 | 0 |
18 Jun 2024 | 114.83 | 0.12 | 0.10% | 114.86 | 114.93 | 114.65 | 0 |
17 Jun 2024 | 114.71 | -0.25 | -0.22% | 115.14 | 115.17 | 114.57 | 0 |
14 Jun 2024 | 114.96 | -0.22 | -0.19% | 115.31 | 115.31 | 114.62 | 0 |
13 Jun 2024 | 115.18 | -0.08 | -0.07% | 115.24 | 115.34 | 115.10 | 0 |
12 Jun 2024 | 115.26 | 0.13 | 0.11% | 115.17 | 115.33 | 115.17 | 0 |
11 Jun 2024 | 115.13 | -0.20 | -0.17% | 115.50 | 115.50 | 115.07 | 0 |
10 Jun 2024 | 115.33 | -0.44 | -0.38% | 115.33 | 115.33 | 115.33 | 0 |
07 Jun 2024 | 115.77 | 0.02 | 0.02% | 115.74 | 115.83 | 115.73 | 0 |
06 Jun 2024 | 115.75 | 0.19 | 0.16% | 115.63 | 115.75 | 115.50 | 0 |
05 Jun 2024 | 115.56 | -0.08 | -0.07% | 115.68 | 115.69 | 115.56 | 0 |
04 Jun 2024 | 115.64 | -0.15 | -0.13% | 115.77 | 115.77 | 115.58 | 0 |
03 Jun 2024 | 115.79 | 0.09 | 0.08% | 115.77 | 115.82 | 115.77 | 0 |
31 May 2024 | 115.70 | 0.04 | 0.03% | 115.71 | 115.76 | 115.70 | 0 |
30 May 2024 | 115.66 | 0.07 | 0.06% | 115.59 | 115.66 | 115.58 | 0 |
29 May 2024 | 115.59 | -0.02 | -0.02% | 115.64 | 115.69 | 115.59 | 0 |
28 May 2024 | 115.61 | 0.05 | 0.04% | 115.61 | 116.31 | 115.58 | 0 |
27 May 2024 | 115.56 | 0.06 | 0.05% | 115.57 | 115.58 | 115.55 | 0 |
24 May 2024 | 115.50 | 0.02 | 0.02% | 115.45 | 115.50 | 115.34 | 0 |
23 May 2024 | 115.48 | -0.24 | -0.21% | 115.76 | 115.76 | 115.48 | 0 |
22 May 2024 | 115.72 | 0.07 | 0.06% | 115.71 | 115.72 | 115.66 | 0 |
21 May 2024 | 115.65 | -0.13 | -0.11% | 115.72 | 115.72 | 115.59 | 0 |
20 May 2024 | 115.78 | 0.23 | 0.20% | 115.60 | 115.78 | 115.60 | 0 |
17 May 2024 | 115.55 | -0.09 | -0.08% | 115.63 | 115.74 | 115.55 | 0 |
16 May 2024 | 115.64 | 0.10 | 0.09% | 115.59 | 115.64 | 115.50 | 0 |
15 May 2024 | 115.54 | 0.10 | 0.09% | 115.45 | 115.54 | 115.38 | 0 |
14 May 2024 | 115.44 | -0.15 | -0.13% | 115.65 | 115.65 | 115.44 | 0 |
13 May 2024 | 115.59 | 0.20 | 0.17% | 115.42 | 115.59 | 115.39 | 0 |
10 May 2024 | 115.39 | 0.15 | 0.13% | 115.26 | 115.39 | 115.26 | 0 |
09 May 2024 | 115.24 | 0.22 | 0.19% | 115.08 | 115.24 | 115.07 | 0 |
08 May 2024 | 115.02 | 0.08 | 0.07% | 114.93 | 115.15 | 114.93 | 0 |
07 May 2024 | 114.94 | 0.22 | 0.19% | 114.75 | 114.94 | 114.75 | 0 |
06 May 2024 | 114.72 | 0.06 | 0.05% | 114.79 | 114.79 | 114.65 | 0 |
03 May 2024 | 114.66 | 0.13 | 0.11% | 114.62 | 114.72 | 114.50 | 0 |
02 May 2024 | 114.53 | 0.09 | 0.08% | 114.53 | 114.58 | 114.39 | 0 |
30 Abr 2024 | 114.44 | -0.05 | -0.04% | 114.55 | 114.68 | 114.44 | 0 |
29 Abr 2024 | 114.49 | 0.09 | 0.08% | 114.56 | 114.74 | 114.46 | 0 |
26 Abr 2024 | 114.40 | -0.12 | -0.10% | 114.67 | 114.73 | 114.40 | 0 |
25 Abr 2024 | 114.52 | 0.00 | 0.00% | 114.77 | 114.86 | 114.41 | 0 |
24 Abr 2024 | 114.52 | 0.14 | 0.12% | 114.39 | 114.52 | 114.29 | 0 |
23 Abr 2024 | 114.38 | 0.06 | 0.05% | 114.33 | 114.46 | 113.87 | 0 |
22 Abr 2024 | 114.32 | 0.14 | 0.12% | 114.25 | 114.42 | 114.25 | 0 |
19 Abr 2024 | 114.18 | -0.14 | -0.12% | 114.13 | 114.35 | 114.13 | 0 |
18 Abr 2024 | 114.32 | 0.10 | 0.09% | 114.25 | 114.36 | 114.18 | 0 |
17 Abr 2024 | 114.22 | 0.17 | 0.15% | 114.13 | 114.31 | 114.12 | 0 |
16 Abr 2024 | 114.05 | -0.11 | -0.10% | 114.00 | 114.26 | 113.83 | 0 |
15 Abr 2024 | 114.16 | -0.05 | -0.04% | 114.19 | 114.35 | 114.16 | 0 |
12 Abr 2024 | 114.21 | -0.08 | -0.07% | 114.38 | 114.47 | 114.14 | 0 |
11 Abr 2024 | 114.29 | -0.17 | -0.15% | 114.48 | 117.34 | 114.17 | 0 |
10 Abr 2024 | 114.46 | 0.18 | 0.16% | 114.35 | 114.61 | 114.29 | 0 |
09 Abr 2024 | 114.28 | -0.16 | -0.14% | 114.44 | 114.46 | 114.28 | 0 |
08 Abr 2024 | 114.44 | 0.07 | 0.06% | 114.41 | 114.46 | 114.37 | 0 |
05 Abr 2024 | 114.37 | -0.16 | -0.14% | 114.33 | 114.44 | 114.30 | 0 |
04 Abr 2024 | 114.53 | 0.01 | 0.01% | 114.49 | 114.61 | 114.46 | 0 |
03 Abr 2024 | 114.52 | 0.18 | 0.16% | 114.31 | 114.54 | 114.14 | 0 |
02 Abr 2024 | 114.34 | 0.12 | 0.11% | 114.34 | 114.43 | 114.16 | 0 |