Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC2V6N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.59 | 0.01 | 0.01% | 115.62 | 115.82 | 115.59 | 0 |
| 27 Jun 2024 | 115.58 | 0.01 | 0.01% | 115.64 | 115.73 | 115.53 | 0 |
| 26 Jun 2024 | 115.57 | 0.21 | 0.18% | 115.47 | 115.59 | 115.44 | 0 |
| 25 Jun 2024 | 115.36 | -0.05 | -0.04% | 115.45 | 115.49 | 115.36 | 0 |
| 24 Jun 2024 | 115.41 | 0.40 | 0.35% | 115.04 | 115.41 | 115.03 | 0 |
| 21 Jun 2024 | 115.01 | -0.12 | -0.10% | 115.16 | 115.17 | 114.95 | 0 |
| 20 Jun 2024 | 115.13 | 0.37 | 0.32% | 114.84 | 115.13 | 114.82 | 0 |
| 19 Jun 2024 | 114.76 | 0.01 | 0.01% | 114.81 | 114.84 | 114.66 | 0 |
| 18 Jun 2024 | 114.75 | -0.04 | -0.03% | 114.90 | 114.97 | 114.69 | 0 |
| 17 Jun 2024 | 114.79 | -0.16 | -0.14% | 115.08 | 115.14 | 114.73 | 0 |
| 14 Jun 2024 | 114.95 | -0.40 | -0.35% | 115.43 | 115.43 | 114.64 | 0 |
| 13 Jun 2024 | 115.35 | 0.00 | 0.00% | 115.39 | 115.65 | 115.20 | 0 |
| 12 Jun 2024 | 115.35 | 0.06 | 0.05% | 115.33 | 115.41 | 115.33 | 0 |
| 11 Jun 2024 | 115.29 | -0.40 | -0.35% | 115.76 | 115.77 | 115.23 | 0 |
| 10 Jun 2024 | 115.69 | -0.25 | -0.22% | 115.91 | 115.95 | 115.66 | 0 |
| 07 Jun 2024 | 115.94 | 0.04 | 0.03% | 115.88 | 115.94 | 115.86 | 0 |
| 06 Jun 2024 | 115.90 | 0.19 | 0.16% | 115.73 | 115.90 | 115.71 | 0 |
| 05 Jun 2024 | 115.71 | -0.01 | -0.01% | 115.74 | 115.76 | 115.57 | 0 |
| 04 Jun 2024 | 115.72 | -0.08 | -0.07% | 115.85 | 115.93 | 115.68 | 0 |
| 03 Jun 2024 | 115.80 | 0.18 | 0.16% | 115.77 | 115.86 | 115.77 | 0 |
| 31 May 2024 | 115.62 | -0.28 | -0.24% | 115.94 | 115.94 | 115.53 | 0 |
| 30 May 2024 | 115.90 | 0.12 | 0.10% | 115.84 | 115.90 | 115.79 | 0 |
| 29 May 2024 | 115.78 | -0.15 | -0.13% | 115.93 | 115.94 | 115.78 | 0 |
| 28 May 2024 | 115.93 | -0.01 | -0.01% | 115.97 | 116.69 | 115.93 | 0 |
| 27 May 2024 | 115.94 | -0.02 | -0.02% | 115.98 | 115.99 | 115.93 | 0 |
| 24 May 2024 | 115.96 | 0.06 | 0.05% | 115.85 | 115.96 | 115.77 | 0 |
| 23 May 2024 | 115.90 | 0.04 | 0.03% | 115.90 | 115.92 | 115.88 | 0 |
| 22 May 2024 | 115.86 | 0.09 | 0.08% | 115.77 | 115.92 | 115.76 | 0 |
| 21 May 2024 | 115.77 | -0.11 | -0.09% | 115.88 | 115.88 | 115.77 | 0 |
| 20 May 2024 | 115.88 | -0.04 | -0.03% | 116.00 | 116.01 | 115.85 | 0 |
| 17 May 2024 | 115.92 | 0.04 | 0.03% | 115.87 | 115.92 | 115.85 | 0 |
| 16 May 2024 | 115.88 | -0.10 | -0.09% | 116.03 | 116.03 | 115.88 | 0 |
| 15 May 2024 | 115.98 | 0.08 | 0.07% | 115.93 | 116.05 | 115.92 | 0 |
| 14 May 2024 | 115.90 | -0.03 | -0.03% | 115.95 | 116.08 | 115.84 | 0 |
| 13 May 2024 | 115.93 | 0.05 | 0.04% | 115.89 | 115.94 | 115.85 | 0 |
| 10 May 2024 | 115.88 | -0.05 | -0.04% | 115.93 | 115.95 | 115.87 | 0 |
| 09 May 2024 | 115.93 | 0.17 | 0.15% | 115.84 | 115.93 | 115.83 | 0 |
| 08 May 2024 | 115.76 | 0.04 | 0.03% | 115.76 | 115.85 | 115.76 | 0 |
| 07 May 2024 | 115.72 | 0.20 | 0.17% | 115.60 | 115.84 | 115.60 | 0 |
| 06 May 2024 | 115.52 | 0.45 | 0.39% | 115.19 | 115.55 | 115.19 | 0 |
| 03 May 2024 | 115.07 | 0.32 | 0.28% | 114.93 | 115.12 | 114.79 | 0 |
| 02 May 2024 | 114.75 | 0.33 | 0.29% | 114.58 | 114.81 | 114.57 | 0 |
| 30 Abr 2024 | 114.42 | 0.13 | 0.11% | 114.28 | 114.54 | 114.27 | 0 |
| 29 Abr 2024 | 114.29 | -0.87 | -0.76% | 114.78 | 114.80 | 114.17 | 0 |
| 26 Abr 2024 | 115.16 | -0.05 | -0.04% | 115.23 | 115.37 | 115.16 | 0 |
| 25 Abr 2024 | 115.21 | 0.99 | 0.87% | 114.32 | 115.49 | 114.08 | 0 |
| 24 Abr 2024 | 114.22 | 0.13 | 0.11% | 114.19 | 114.25 | 114.10 | 0 |
| 23 Abr 2024 | 114.09 | 0.22 | 0.19% | 114.01 | 114.13 | 113.82 | 0 |
| 22 Abr 2024 | 113.87 | 0.39 | 0.34% | 113.62 | 113.87 | 113.55 | 0 |
| 19 Abr 2024 | 113.48 | -0.21 | -0.18% | 113.57 | 113.71 | 113.42 | 0 |
| 18 Abr 2024 | 113.69 | 0.19 | 0.17% | 113.59 | 113.70 | 113.39 | 0 |
| 17 Abr 2024 | 113.50 | 0.00 | 0.00% | 113.57 | 113.61 | 113.43 | 0 |
| 16 Abr 2024 | 113.50 | 0.06 | 0.05% | 113.32 | 113.64 | 113.22 | 0 |
| 15 Abr 2024 | 113.44 | -0.21 | -0.18% | 113.70 | 113.83 | 113.44 | 0 |
| 12 Abr 2024 | 113.65 | 0.14 | 0.12% | 113.67 | 113.91 | 113.65 | 0 |
| 11 Abr 2024 | 113.51 | -0.46 | -0.40% | 114.00 | 116.88 | 113.36 | 0 |
| 10 Abr 2024 | 113.97 | 0.14 | 0.12% | 113.93 | 114.04 | 113.81 | 0 |
| 09 Abr 2024 | 113.83 | -0.23 | -0.20% | 114.09 | 114.09 | 113.83 | 0 |
| 08 Abr 2024 | 114.06 | 0.07 | 0.06% | 114.05 | 114.15 | 114.05 | 0 |
| 05 Abr 2024 | 113.99 | -0.09 | -0.08% | 113.88 | 114.00 | 113.83 | 0 |
| 04 Abr 2024 | 114.08 | -0.12 | -0.11% | 114.24 | 114.31 | 114.08 | 0 |
| 03 Abr 2024 | 114.20 | 0.12 | 0.11% | 114.06 | 114.42 | 114.06 | 0 |
| 02 Abr 2024 | 114.08 | 0.03 | 0.03% | 114.15 | 114.42 | 114.08 | 0 |
