UC2V6X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 119.30 | 0.01 | 0.01% | 119.31 | 119.31 | 119.30 | 0 |
30 May 2024 | 119.29 | 0.04 | 0.03% | 119.29 | 119.30 | 119.29 | 0 |
29 May 2024 | 119.25 | 0.00 | 0.00% | 119.26 | 119.27 | 119.25 | 0 |
28 May 2024 | 119.25 | -0.07 | -0.06% | 119.25 | 119.25 | 119.25 | 0 |
27 May 2024 | 119.32 | 0.12 | 0.10% | 119.22 | 119.59 | 119.22 | 0 |
24 May 2024 | 119.20 | -0.01 | -0.01% | 119.22 | 119.22 | 119.20 | 0 |
23 May 2024 | 119.21 | 0.03 | 0.03% | 119.21 | 119.21 | 119.20 | 0 |
22 May 2024 | 119.18 | 0.00 | 0.00% | 119.19 | 119.19 | 119.17 | 0 |
21 May 2024 | 119.18 | 0.02 | 0.02% | 119.17 | 119.18 | 119.17 | 0 |
20 May 2024 | 119.16 | 0.00 | 0.00% | 119.17 | 119.17 | 119.16 | 0 |
17 May 2024 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 119.16 | 0 |
16 May 2024 | 119.16 | 0.04 | 0.03% | 119.16 | 119.17 | 119.16 | 0 |
15 May 2024 | 119.12 | 0.03 | 0.03% | 119.10 | 119.12 | 119.10 | 0 |
14 May 2024 | 119.09 | 0.00 | 0.00% | 119.10 | 119.10 | 119.09 | 0 |
13 May 2024 | 119.09 | 0.02 | 0.02% | 119.08 | 119.09 | 119.08 | 0 |
10 May 2024 | 119.07 | 0.01 | 0.01% | 119.07 | 119.08 | 119.07 | 0 |
09 May 2024 | 119.06 | 0.03 | 0.03% | 119.06 | 119.06 | 119.06 | 0 |
08 May 2024 | 119.03 | 0.01 | 0.01% | 119.04 | 119.04 | 119.03 | 0 |
07 May 2024 | 119.02 | 0.01 | 0.01% | 119.02 | 119.03 | 119.02 | 0 |
06 May 2024 | 119.01 | 0.01 | 0.01% | 119.02 | 119.02 | 119.01 | 0 |
03 May 2024 | 119.00 | 0.05 | 0.04% | 118.99 | 119.00 | 118.98 | 0 |
02 May 2024 | 118.95 | 0.02 | 0.02% | 118.95 | 118.96 | 118.95 | 0 |
30 Abr 2024 | 118.93 | 0.01 | 0.01% | 118.95 | 118.95 | 118.92 | 0 |
29 Abr 2024 | 118.92 | 0.03 | 0.03% | 118.92 | 118.93 | 118.92 | 0 |
26 Abr 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 0 |
25 Abr 2024 | 118.86 | 0.03 | 0.03% | 118.86 | 118.88 | 118.85 | 0 |
24 Abr 2024 | 118.83 | 0.00 | 0.00% | 118.84 | 118.84 | 118.83 | 0 |
23 Abr 2024 | 118.83 | 0.02 | 0.02% | 118.82 | 118.83 | 118.81 | 0 |
22 Abr 2024 | 118.81 | 0.01 | 0.01% | 118.79 | 118.81 | 118.79 | 0 |
19 Abr 2024 | 118.80 | 0.00 | 0.00% | 118.81 | 118.81 | 118.78 | 0 |
18 Abr 2024 | 118.80 | 0.01 | 0.01% | 118.81 | 118.81 | 118.79 | 0 |
17 Abr 2024 | 118.79 | 0.03 | 0.03% | 118.79 | 118.98 | 118.79 | 0 |
16 Abr 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.78 | 118.76 | 0 |
15 Abr 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.79 | 118.76 | 0 |
12 Abr 2024 | 118.76 | 0.03 | 0.03% | 118.75 | 118.77 | 118.75 | 0 |
11 Abr 2024 | 118.73 | 0.02 | 0.02% | 118.74 | 118.74 | 118.72 | 0 |
10 Abr 2024 | 118.71 | -0.01 | -0.01% | 118.74 | 118.75 | 118.71 | 0 |
09 Abr 2024 | 118.72 | 0.02 | 0.02% | 118.73 | 118.73 | 118.72 | 0 |
08 Abr 2024 | 118.70 | -0.01 | -0.01% | 118.72 | 118.72 | 118.70 | 0 |
05 Abr 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.72 | 118.71 | 0 |
04 Abr 2024 | 118.71 | 0.03 | 0.03% | 118.73 | 118.73 | 118.71 | 0 |
03 Abr 2024 | 118.68 | 0.02 | 0.02% | 118.69 | 118.69 | 118.68 | 0 |
02 Abr 2024 | 118.66 | 0.02 | 0.02% | 118.66 | 118.68 | 118.66 | 0 |
28 Mar 2024 | 118.64 | 0.01 | 0.01% | 118.65 | 118.65 | 118.64 | 0 |
27 Mar 2024 | 118.63 | 0.06 | 0.05% | 118.63 | 118.64 | 118.63 | 0 |
26 Mar 2024 | 118.57 | 0.02 | 0.02% | 118.57 | 118.57 | 118.56 | 0 |
25 Mar 2024 | 118.55 | 0.01 | 0.01% | 118.55 | 118.55 | 118.54 | 0 |
22 Mar 2024 | 118.54 | 0.04 | 0.03% | 118.51 | 118.54 | 118.51 | 0 |
21 Mar 2024 | 118.50 | 0.05 | 0.04% | 118.49 | 118.52 | 118.49 | 0 |
20 Mar 2024 | 118.45 | 0.00 | 0.00% | 118.46 | 118.47 | 118.45 | 0 |
19 Mar 2024 | 118.45 | 0.02 | 0.02% | 118.43 | 118.45 | 118.43 | 0 |
18 Mar 2024 | 118.43 | 0.01 | 0.01% | 118.43 | 118.44 | 118.43 | 0 |
15 Mar 2024 | 118.42 | -0.01 | -0.01% | 118.43 | 118.43 | 118.42 | 0 |
14 Mar 2024 | 118.43 | 0.02 | 0.02% | 118.44 | 118.45 | 118.43 | 0 |
13 Mar 2024 | 118.41 | 0.01 | 0.01% | 118.42 | 118.43 | 118.41 | 0 |
12 Mar 2024 | 118.40 | -0.05 | -0.04% | 118.46 | 118.46 | 118.40 | 0 |
11 Mar 2024 | 118.45 | 0.00 | 0.00% | 118.46 | 118.46 | 118.45 | 0 |
08 Mar 2024 | 118.45 | 0.04 | 0.03% | 118.42 | 118.46 | 118.42 | 0 |
07 Mar 2024 | 118.41 | 0.04 | 0.03% | 118.40 | 118.42 | 118.40 | 0 |
06 Mar 2024 | 118.37 | 0.01 | 0.01% | 118.37 | 118.37 | 118.36 | 0 |
05 Mar 2024 | 118.36 | 0.02 | 0.02% | 118.35 | 118.36 | 118.34 | 0 |