UC2V73 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.08 | 0.04 | 0.04% | 114.05 | 114.08 | 114.05 | 0 |
27 Jun 2024 | 114.04 | 0.01 | 0.01% | 114.04 | 114.06 | 114.04 | 0 |
26 Jun 2024 | 114.03 | 0.01 | 0.01% | 114.02 | 114.03 | 114.02 | 0 |
25 Jun 2024 | 114.02 | 0.04 | 0.04% | 114.13 | 114.13 | 114.02 | 0 |
24 Jun 2024 | 113.98 | -0.01 | -0.01% | 113.97 | 114.00 | 113.96 | 0 |
21 Jun 2024 | 113.99 | 0.05 | 0.04% | 113.98 | 114.04 | 113.98 | 0 |
20 Jun 2024 | 113.94 | -0.02 | -0.02% | 113.94 | 113.94 | 113.92 | 0 |
19 Jun 2024 | 113.96 | 0.06 | 0.05% | 113.97 | 113.97 | 113.96 | 0 |
18 Jun 2024 | 113.90 | 0.02 | 0.02% | 113.87 | 113.90 | 113.86 | 0 |
17 Jun 2024 | 113.88 | 0.02 | 0.02% | 113.85 | 113.91 | 113.84 | 0 |
14 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.85 | 113.92 | 113.85 | 0 |
13 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.84 | 113.86 | 113.84 | 0 |
12 Jun 2024 | 113.86 | 0.00 | 0.00% | 113.81 | 113.87 | 113.81 | 0 |
11 Jun 2024 | 113.86 | 0.05 | 0.04% | 113.94 | 113.94 | 113.86 | 0 |
10 Jun 2024 | 113.81 | -0.04 | -0.04% | 113.83 | 113.84 | 113.81 | 0 |
07 Jun 2024 | 113.85 | 0.05 | 0.04% | 113.81 | 113.85 | 113.81 | 0 |
06 Jun 2024 | 113.80 | -0.03 | -0.03% | 113.81 | 113.81 | 113.80 | 0 |
05 Jun 2024 | 113.83 | 0.04 | 0.04% | 113.82 | 113.83 | 113.82 | 0 |
04 Jun 2024 | 113.79 | -0.03 | -0.03% | 113.78 | 113.79 | 113.76 | 0 |
03 Jun 2024 | 113.82 | -0.03 | -0.03% | 113.86 | 113.86 | 113.82 | 0 |
31 May 2024 | 113.85 | 0.08 | 0.07% | 113.79 | 113.85 | 113.79 | 0 |
30 May 2024 | 113.77 | 0.01 | 0.01% | 113.71 | 113.77 | 113.71 | 0 |
29 May 2024 | 113.76 | 0.00 | 0.00% | 113.75 | 113.76 | 113.74 | 0 |
28 May 2024 | 113.76 | 0.02 | 0.02% | 113.69 | 113.76 | 113.69 | 0 |
27 May 2024 | 113.74 | 0.01 | 0.01% | 113.67 | 113.80 | 113.65 | 0 |
24 May 2024 | 113.73 | -0.02 | -0.02% | 113.71 | 113.76 | 113.67 | 0 |
23 May 2024 | 113.75 | 0.02 | 0.02% | 113.77 | 113.77 | 113.69 | 0 |
22 May 2024 | 113.73 | -0.02 | -0.02% | 113.74 | 113.74 | 113.73 | 0 |
21 May 2024 | 113.75 | 0.03 | 0.03% | 113.69 | 113.75 | 113.69 | 0 |
20 May 2024 | 113.72 | -0.03 | -0.03% | 113.74 | 113.74 | 113.72 | 0 |
17 May 2024 | 113.75 | 0.04 | 0.04% | 113.72 | 113.75 | 113.72 | 0 |
16 May 2024 | 113.71 | 0.07 | 0.06% | 113.68 | 113.71 | 113.68 | 0 |
15 May 2024 | 113.64 | -0.05 | -0.04% | 113.68 | 113.69 | 113.63 | 0 |
14 May 2024 | 113.69 | -0.01 | -0.01% | 113.68 | 113.69 | 113.67 | 0 |
13 May 2024 | 113.70 | -0.05 | -0.04% | 113.72 | 113.75 | 113.69 | 0 |
10 May 2024 | 113.75 | 0.04 | 0.04% | 113.73 | 113.76 | 113.73 | 0 |
09 May 2024 | 113.71 | 0.00 | 0.00% | 113.72 | 113.72 | 113.71 | 0 |
08 May 2024 | 113.71 | 0.00 | 0.00% | 113.68 | 113.71 | 113.68 | 0 |
07 May 2024 | 113.71 | -0.04 | -0.04% | 113.82 | 113.82 | 113.42 | 0 |
06 May 2024 | 113.75 | -0.02 | -0.02% | 113.73 | 113.77 | 113.73 | 0 |
03 May 2024 | 113.77 | 0.16 | 0.14% | 113.68 | 113.77 | 113.67 | 0 |
02 May 2024 | 113.61 | 0.00 | 0.00% | 113.57 | 113.64 | 113.57 | 0 |
30 Abr 2024 | 113.61 | -0.01 | -0.01% | 113.57 | 113.61 | 113.55 | 0 |
29 Abr 2024 | 113.62 | -0.01 | -0.01% | 113.64 | 113.67 | 113.62 | 0 |
26 Abr 2024 | 113.63 | 0.09 | 0.08% | 113.62 | 113.64 | 113.62 | 0 |
25 Abr 2024 | 113.54 | -0.06 | -0.05% | 113.63 | 113.63 | 113.54 | 0 |
24 Abr 2024 | 113.60 | 0.02 | 0.02% | 113.61 | 113.61 | 113.59 | 0 |
23 Abr 2024 | 113.58 | 0.04 | 0.04% | 113.53 | 113.58 | 113.53 | 0 |
22 Abr 2024 | 113.54 | 0.02 | 0.02% | 113.53 | 113.54 | 113.52 | 0 |
19 Abr 2024 | 113.52 | -0.03 | -0.03% | 113.50 | 113.54 | 113.44 | 0 |
18 Abr 2024 | 113.55 | -0.02 | -0.02% | 113.56 | 113.58 | 113.55 | 0 |
17 Abr 2024 | 113.57 | 0.03 | 0.03% | 113.71 | 113.71 | 113.57 | 0 |
16 Abr 2024 | 113.54 | -0.02 | -0.02% | 113.48 | 113.54 | 113.47 | 0 |
15 Abr 2024 | 113.56 | -0.05 | -0.04% | 113.56 | 113.61 | 113.56 | 0 |
12 Abr 2024 | 113.61 | 0.04 | 0.04% | 113.59 | 113.61 | 113.59 | 0 |
11 Abr 2024 | 113.57 | 0.01 | 0.01% | 113.58 | 113.59 | 113.55 | 0 |
10 Abr 2024 | 113.56 | -0.03 | -0.03% | 113.62 | 113.63 | 113.56 | 0 |
09 Abr 2024 | 113.59 | 0.07 | 0.06% | 113.50 | 113.59 | 113.50 | 0 |
08 Abr 2024 | 113.52 | -0.08 | -0.07% | 113.59 | 113.59 | 113.52 | 0 |
05 Abr 2024 | 113.60 | 0.00 | 0.00% | 113.54 | 113.60 | 113.54 | 0 |
04 Abr 2024 | 113.60 | 0.04 | 0.04% | 113.46 | 113.62 | 113.46 | 0 |
03 Abr 2024 | 113.56 | -0.06 | -0.05% | 113.64 | 113.65 | 113.56 | 0 |
02 Abr 2024 | 113.62 | -0.03 | -0.03% | 113.61 | 113.63 | 113.61 | 0 |