Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.05 |
Resumen Histórico UC2V75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 121.05 | 0.11 | 0.09% | 120.96 | 121.05 | 120.95 | 0 |
27 Jun 2024 | 120.94 | 0.10 | 0.08% | 120.89 | 120.94 | 120.89 | 0 |
26 Jun 2024 | 120.84 | -0.04 | -0.03% | 120.87 | 120.88 | 120.82 | 0 |
25 Jun 2024 | 120.88 | 0.01 | 0.01% | 120.88 | 120.89 | 120.84 | 0 |
24 Jun 2024 | 120.87 | 0.17 | 0.14% | 120.76 | 120.87 | 120.76 | 0 |
21 Jun 2024 | 120.70 | 0.04 | 0.03% | 120.74 | 120.74 | 120.70 | 0 |
20 Jun 2024 | 120.66 | -0.03 | -0.02% | 120.64 | 120.66 | 120.56 | 0 |
19 Jun 2024 | 120.69 | 0.13 | 0.11% | 120.57 | 120.75 | 120.57 | 0 |
18 Jun 2024 | 120.56 | -0.01 | -0.01% | 120.60 | 120.63 | 120.56 | 0 |
17 Jun 2024 | 120.57 | 0.12 | 0.10% | 120.53 | 120.57 | 120.53 | 0 |
14 Jun 2024 | 120.45 | -0.12 | -0.10% | 120.60 | 120.60 | 120.45 | 0 |
13 Jun 2024 | 120.57 | -0.16 | -0.13% | 120.69 | 120.69 | 120.57 | 0 |
12 Jun 2024 | 120.73 | 0.06 | 0.05% | 120.64 | 120.73 | 120.64 | 0 |
11 Jun 2024 | 120.67 | -0.05 | -0.04% | 120.71 | 120.86 | 120.67 | 0 |
10 Jun 2024 | 120.72 | 0.14 | 0.12% | 120.64 | 120.72 | 120.64 | 0 |
07 Jun 2024 | 120.58 | 0.02 | 0.02% | 120.59 | 120.60 | 120.54 | 0 |
06 Jun 2024 | 120.56 | 0.11 | 0.09% | 120.57 | 120.57 | 120.53 | 0 |
05 Jun 2024 | 120.45 | -0.05 | -0.04% | 120.52 | 120.52 | 120.43 | 0 |
04 Jun 2024 | 120.50 | -0.04 | -0.03% | 120.59 | 120.60 | 120.50 | 0 |
03 Jun 2024 | 120.54 | 0.09 | 0.07% | 120.61 | 120.61 | 120.25 | 22 |