UC2V75 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 121.08 | 0.02 | 0.02% | 121.07 | 121.09 | 121.07 | 0 |
01 Jul 2024 | 121.06 | 0.01 | 0.01% | 121.06 | 121.08 | 121.05 | 0 |
28 Jun 2024 | 121.05 | 0.11 | 0.09% | 120.96 | 121.05 | 120.95 | 0 |
27 Jun 2024 | 120.94 | 0.10 | 0.08% | 120.89 | 120.94 | 120.89 | 0 |
26 Jun 2024 | 120.84 | -0.04 | -0.03% | 120.87 | 120.88 | 120.82 | 0 |
25 Jun 2024 | 120.88 | 0.01 | 0.01% | 120.88 | 120.89 | 120.84 | 0 |
24 Jun 2024 | 120.87 | 0.17 | 0.14% | 120.76 | 120.87 | 120.76 | 0 |
21 Jun 2024 | 120.70 | 0.04 | 0.03% | 120.74 | 120.74 | 120.70 | 0 |
20 Jun 2024 | 120.66 | -0.03 | -0.02% | 120.64 | 120.66 | 120.56 | 0 |
19 Jun 2024 | 120.69 | 0.13 | 0.11% | 120.57 | 120.75 | 120.57 | 0 |
18 Jun 2024 | 120.56 | -0.01 | -0.01% | 120.60 | 120.63 | 120.56 | 0 |
17 Jun 2024 | 120.57 | 0.12 | 0.10% | 120.53 | 120.57 | 120.53 | 0 |
14 Jun 2024 | 120.45 | -0.12 | -0.10% | 120.60 | 120.60 | 120.45 | 0 |
13 Jun 2024 | 120.57 | -0.16 | -0.13% | 120.69 | 120.69 | 120.57 | 0 |
12 Jun 2024 | 120.73 | 0.06 | 0.05% | 120.64 | 120.73 | 120.64 | 0 |
11 Jun 2024 | 120.67 | -0.05 | -0.04% | 120.71 | 120.86 | 120.67 | 0 |
10 Jun 2024 | 120.72 | 0.14 | 0.12% | 120.65 | 120.72 | 120.61 | 0 |
07 Jun 2024 | 120.58 | 0.02 | 0.02% | 120.59 | 120.60 | 120.54 | 0 |
06 Jun 2024 | 120.56 | 0.11 | 0.09% | 120.57 | 120.57 | 120.53 | 0 |
05 Jun 2024 | 120.45 | -0.05 | -0.04% | 120.52 | 120.52 | 120.43 | 0 |
04 Jun 2024 | 120.50 | -0.04 | -0.03% | 120.59 | 120.60 | 120.50 | 0 |
03 Jun 2024 | 120.54 | 0.09 | 0.07% | 120.61 | 120.61 | 120.25 | 22 |
31 May 2024 | 120.45 | 0.16 | 0.13% | 120.33 | 120.45 | 120.32 | 0 |
30 May 2024 | 120.29 | 0.06 | 0.05% | 120.22 | 120.29 | 120.16 | 0 |
29 May 2024 | 120.23 | -0.08 | -0.07% | 120.22 | 120.23 | 120.10 | 0 |
28 May 2024 | 120.31 | -0.25 | -0.21% | 120.47 | 120.49 | 120.31 | 0 |
27 May 2024 | 120.56 | 0.16 | 0.13% | 120.43 | 120.69 | 120.42 | 0 |
24 May 2024 | 120.40 | 0.10 | 0.08% | 120.33 | 120.44 | 120.30 | 0 |
23 May 2024 | 120.30 | 0.04 | 0.03% | 120.30 | 120.37 | 120.30 | 0 |
22 May 2024 | 120.26 | -0.06 | -0.05% | 120.34 | 120.34 | 120.26 | 0 |
21 May 2024 | 120.32 | 0.00 | 0.00% | 120.28 | 120.32 | 120.28 | 0 |
20 May 2024 | 120.32 | 0.03 | 0.02% | 120.30 | 120.32 | 120.29 | 0 |
17 May 2024 | 120.29 | 0.01 | 0.01% | 120.26 | 120.31 | 120.22 | 0 |
16 May 2024 | 120.28 | 0.18 | 0.15% | 120.24 | 120.28 | 120.21 | 0 |
15 May 2024 | 120.10 | -0.16 | -0.13% | 120.31 | 120.31 | 120.10 | 0 |
14 May 2024 | 120.26 | 0.00 | 0.00% | 120.27 | 120.38 | 120.26 | 0 |
13 May 2024 | 120.26 | 0.48 | 0.40% | 119.83 | 120.29 | 119.83 | 0 |
10 May 2024 | 119.78 | -0.17 | -0.14% | 119.97 | 119.97 | 119.78 | 0 |
09 May 2024 | 119.95 | 0.03 | 0.03% | 119.93 | 119.95 | 119.86 | 0 |
08 May 2024 | 119.92 | -0.09 | -0.07% | 119.92 | 119.92 | 119.78 | 0 |
07 May 2024 | 120.01 | 0.02 | 0.02% | 119.94 | 120.04 | 119.93 | 0 |
06 May 2024 | 119.99 | 0.09 | 0.08% | 119.88 | 120.00 | 119.88 | 0 |
03 May 2024 | 119.90 | 0.24 | 0.20% | 119.72 | 120.03 | 119.71 | 0 |
02 May 2024 | 119.66 | 0.22 | 0.18% | 119.44 | 119.68 | 119.44 | 0 |
30 Abr 2024 | 119.44 | -0.27 | -0.23% | 119.79 | 119.80 | 119.44 | 0 |
29 Abr 2024 | 119.71 | -0.11 | -0.09% | 119.84 | 119.90 | 119.71 | 0 |
26 Abr 2024 | 119.82 | 0.13 | 0.11% | 119.89 | 119.91 | 119.66 | 0 |
25 Abr 2024 | 119.69 | 0.25 | 0.21% | 120.14 | 120.14 | 119.46 | 0 |
24 Abr 2024 | 119.44 | -0.21 | -0.18% | 119.78 | 119.79 | 119.43 | 0 |
23 Abr 2024 | 119.65 | 0.13 | 0.11% | 119.34 | 119.74 | 119.34 | 0 |
22 Abr 2024 | 119.52 | 0.45 | 0.38% | 119.27 | 119.72 | 119.17 | 0 |
19 Abr 2024 | 119.07 | -0.09 | -0.08% | 119.05 | 119.22 | 119.01 | 0 |
18 Abr 2024 | 119.16 | 0.12 | 0.10% | 119.10 | 119.23 | 119.04 | 0 |
17 Abr 2024 | 119.04 | -0.05 | -0.04% | 119.39 | 119.39 | 119.04 | 0 |
16 Abr 2024 | 119.09 | -0.29 | -0.24% | 119.36 | 119.36 | 119.00 | 0 |
15 Abr 2024 | 119.38 | -0.14 | -0.12% | 119.51 | 119.62 | 119.28 | 0 |
12 Abr 2024 | 119.52 | 0.05 | 0.04% | 119.68 | 119.78 | 119.52 | 0 |
11 Abr 2024 | 119.47 | -0.31 | -0.26% | 119.61 | 119.64 | 119.47 | 0 |
10 Abr 2024 | 119.78 | -0.11 | -0.09% | 119.94 | 119.96 | 119.75 | 0 |
09 Abr 2024 | 119.89 | 0.10 | 0.08% | 119.82 | 119.92 | 119.81 | 0 |
08 Abr 2024 | 119.79 | 0.07 | 0.06% | 119.61 | 119.80 | 119.59 | 0 |
05 Abr 2024 | 119.72 | -0.32 | -0.27% | 119.83 | 119.89 | 119.64 | 0 |
04 Abr 2024 | 120.04 | 0.11 | 0.09% | 119.93 | 120.05 | 119.92 | 0 |