Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V7B | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.85 | 107.81 | 107.85 | 107.77 |
Resumen Histórico UC2V7B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 107.55 | 0.67 | 0.63% | 107.13 | 107.55 | 106.94 | 0 |
20 May 2024 | 106.88 | -0.32 | -0.30% | 107.48 | 107.59 | 106.88 | 0 |
17 May 2024 | 107.20 | -0.05 | -0.05% | 106.82 | 107.34 | 106.58 | 0 |
16 May 2024 | 107.25 | 0.02 | 0.02% | 106.74 | 107.51 | 106.56 | 0 |
15 May 2024 | 107.23 | -0.57 | -0.53% | 107.57 | 107.91 | 107.09 | 0 |
14 May 2024 | 107.80 | 0.81 | 0.76% | 107.67 | 108.65 | 107.67 | 0 |
13 May 2024 | 106.99 | 0.11 | 0.10% | 106.54 | 107.40 | 106.53 | 0 |
10 May 2024 | 106.88 | -0.99 | -0.92% | 108.13 | 108.20 | 106.87 | 0 |
09 May 2024 | 107.87 | 0.14 | 0.13% | 107.90 | 108.06 | 107.54 | 0 |
08 May 2024 | 107.73 | -0.33 | -0.31% | 108.12 | 108.21 | 107.36 | 0 |
07 May 2024 | 108.06 | 0.74 | 0.69% | 107.71 | 108.53 | 107.71 | 0 |
06 May 2024 | 107.32 | 0.73 | 0.68% | 106.93 | 107.56 | 106.93 | 0 |
03 May 2024 | 106.59 | 0.14 | 0.13% | 107.23 | 107.89 | 106.57 | 0 |
02 May 2024 | 106.45 | -1.19 | -1.11% | 106.68 | 106.86 | 105.94 | 0 |
30 Abr 2024 | 107.64 | -0.67 | -0.62% | 108.18 | 108.31 | 107.44 | 0 |
29 Abr 2024 | 108.31 | -0.23 | -0.21% | 108.51 | 108.78 | 108.23 | 0 |
26 Abr 2024 | 108.54 | 0.88 | 0.82% | 108.37 | 109.00 | 108.25 | 0 |
25 Abr 2024 | 107.66 | -0.97 | -0.89% | 108.41 | 108.65 | 107.21 | 0 |
24 Abr 2024 | 108.63 | 0.40 | 0.37% | 108.16 | 108.63 | 107.99 | 0 |
23 Abr 2024 | 108.23 | 0.54 | 0.50% | 108.03 | 108.39 | 108.00 | 0 |
22 Abr 2024 | 107.69 | -0.88 | -0.81% | 108.06 | 108.18 | 107.69 | 0 |