US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2V7B)
Unicredit Bank AG (UC2V7B) Histórico

UC2V7B Unicredit Bank AG

109.43

-0.27 (-0.25%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2V7B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	108.92	0.21	0.19%	108.87	109.15	108.58	0
30 May 2024	108.71	0.61	0.56%	107.16	108.86	107.16	0
29 May 2024	108.10	0.52	0.48%	107.34	108.14	107.15	0
28 May 2024	107.58	0.04	0.04%	107.33	107.75	107.07	0
27 May 2024	107.54	0.44	0.41%	107.45	107.75	107.41	0
24 May 2024	107.10	0.09	0.08%	107.00	107.32	106.90	0
23 May 2024	107.01	-0.59	-0.55%	107.77	107.83	107.01	0
22 May 2024	107.60	0.05	0.05%	107.85	107.87	107.29	0
21 May 2024	107.55	0.67	0.63%	107.13	107.55	106.94	0
20 May 2024	106.88	-0.32	-0.30%	107.48	107.59	106.88	0
17 May 2024	107.20	-0.05	-0.05%	106.82	107.34	106.58	0
16 May 2024	107.25	0.02	0.02%	106.74	107.51	106.56	0
15 May 2024	107.23	-0.57	-0.53%	107.57	107.91	107.09	0
14 May 2024	107.80	0.81	0.76%	107.67	108.65	107.67	0
13 May 2024	106.99	0.11	0.10%	106.54	107.40	106.53	0
10 May 2024	106.88	-0.99	-0.92%	108.13	108.20	106.87	0
09 May 2024	107.87	0.14	0.13%	107.90	108.06	107.54	0
08 May 2024	107.73	-0.33	-0.31%	108.12	108.21	107.36	0
07 May 2024	108.06	0.74	0.69%	107.71	108.53	107.71	0
06 May 2024	107.32	0.73	0.68%	106.93	107.56	106.93	0
03 May 2024	106.59	0.14	0.13%	107.23	107.89	106.57	0
02 May 2024	106.45	-1.19	-1.11%	106.68	106.86	105.94	0
30 Abr 2024	107.64	-0.67	-0.62%	108.18	108.31	107.44	0
29 Abr 2024	108.31	-0.23	-0.21%	108.51	108.78	108.23	0
26 Abr 2024	108.54	0.88	0.82%	108.37	109.00	108.25	0
25 Abr 2024	107.66	-0.97	-0.89%	108.41	108.65	107.21	0
24 Abr 2024	108.63	0.40	0.37%	108.16	108.63	107.99	0
23 Abr 2024	108.23	0.54	0.50%	108.03	108.39	108.00	0
22 Abr 2024	107.69	-0.88	-0.81%	108.06	108.18	107.69	0
19 Abr 2024	108.57	0.25	0.23%	108.19	108.74	107.54	0
18 Abr 2024	108.32	0.47	0.44%	108.51	108.51	108.10	0
17 Abr 2024	107.85	0.79	0.74%	107.32	108.32	107.32	0
16 Abr 2024	107.06	-0.52	-0.48%	107.21	107.22	106.18	0
15 Abr 2024	107.58	1.10	1.03%	106.22	107.64	106.22	0
12 Abr 2024	106.48	0.19	0.18%	107.06	107.12	105.88	0
11 Abr 2024	106.29	1.15	1.09%	104.68	106.89	104.55	0
10 Abr 2024	105.14	-0.55	-0.52%	106.22	106.47	105.06	0
09 Abr 2024	105.69	0.32	0.30%	105.38	105.96	105.28	0
08 Abr 2024	105.37	0.58	0.55%	104.80	105.37	104.65	0
05 Abr 2024	104.79	-0.80	-0.76%	104.85	105.40	104.61	0
04 Abr 2024	105.59	-0.46	-0.43%	105.86	106.11	105.49	0
03 Abr 2024	106.05	-0.17	-0.16%	106.16	106.39	105.69	0
02 Abr 2024	106.22	-1.85	-1.71%	107.54	107.74	106.22	0
28 Mar 2024	108.07	0.29	0.27%	108.23	108.60	108.07	0
27 Mar 2024	107.78	0.37	0.34%	107.49	107.78	107.00	0
26 Mar 2024	107.41	-0.18	-0.17%	107.71	107.98	107.26	0
25 Mar 2024	107.59	0.02	0.02%	108.12	108.59	107.39	0
22 Mar 2024	107.57	-2.41	-2.19%	106.37	107.57	104.99	0
21 Mar 2024	109.98	1.17	1.08%	109.71	109.98	109.42	0
20 Mar 2024	108.81	-0.17	-0.16%	109.13	109.19	108.81	0
19 Mar 2024	108.98	0.31	0.29%	108.49	109.02	108.42	0
18 Mar 2024	108.67	0.25	0.23%	108.53	108.68	108.11	0
15 Mar 2024	108.42	-0.40	-0.37%	108.65	108.98	108.36	0
14 Mar 2024	108.82	-0.71	-0.65%	109.57	109.89	108.71	0
13 Mar 2024	109.53	0.73	0.67%	108.72	109.60	108.61	0
12 Mar 2024	108.80	-0.20	-0.18%	109.04	109.27	108.53	0
11 Mar 2024	109.00	0.82	0.76%	108.39	109.15	108.21	0
08 Mar 2024	108.18	0.55	0.51%	107.64	108.31	107.47	0
07 Mar 2024	107.63	0.44	0.41%	107.01	107.69	106.95	0
06 Mar 2024	107.19	-0.35	-0.33%	107.74	108.68	107.12	0
05 Mar 2024	107.54	-0.49	-0.45%	107.96	108.10	107.45	0

BNP Paribas Issuance

ProTek Capital (CE)

Moringa Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

Corporate Cap TR Inc.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones