Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V7D | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.58 | 114.58 | 114.86 | 114.53 |
Resumen Histórico UC2V7D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 114.78 | -0.01 | -0.01% | 114.69 | 114.78 | 114.49 | 0 |
24 Jun 2024 | 114.79 | 0.39 | 0.34% | 115.04 | 115.07 | 114.67 | 0 |
21 Jun 2024 | 114.40 | 0.45 | 0.39% | 114.46 | 114.51 | 114.28 | 0 |
20 Jun 2024 | 113.95 | 0.06 | 0.05% | 113.71 | 114.10 | 113.71 | 0 |
19 Jun 2024 | 113.89 | -0.19 | -0.17% | 113.81 | 113.89 | 113.42 | 0 |
18 Jun 2024 | 114.08 | 0.04 | 0.04% | 114.36 | 114.46 | 113.89 | 0 |
17 Jun 2024 | 114.04 | -0.52 | -0.45% | 114.59 | 114.69 | 113.98 | 0 |
14 Jun 2024 | 114.56 | -0.53 | -0.46% | 114.95 | 114.95 | 114.45 | 0 |
13 Jun 2024 | 115.09 | -0.51 | -0.44% | 115.62 | 115.74 | 115.01 | 0 |
12 Jun 2024 | 115.60 | -0.31 | -0.27% | 115.93 | 116.19 | 115.52 | 0 |
11 Jun 2024 | 115.91 | -0.50 | -0.43% | 116.57 | 116.60 | 115.86 | 0 |
10 Jun 2024 | 116.41 | -0.10 | -0.09% | 116.47 | 116.64 | 116.38 | 0 |
07 Jun 2024 | 116.51 | 0.22 | 0.19% | 116.46 | 116.57 | 116.26 | 0 |
06 Jun 2024 | 116.29 | 0.71 | 0.61% | 115.87 | 116.36 | 115.79 | 10 |
05 Jun 2024 | 115.58 | 0.10 | 0.09% | 115.54 | 115.62 | 115.45 | 0 |
04 Jun 2024 | 115.48 | -0.10 | -0.09% | 115.61 | 115.70 | 115.40 | 0 |
03 Jun 2024 | 115.58 | 0.61 | 0.53% | 115.57 | 115.58 | 115.39 | 0 |
31 May 2024 | 114.97 | -0.31 | -0.27% | 115.07 | 115.46 | 114.97 | 0 |
30 May 2024 | 115.28 | 0.49 | 0.43% | 114.51 | 115.51 | 114.51 | 30 |
29 May 2024 | 114.79 | -0.40 | -0.35% | 114.96 | 114.98 | 114.65 | 0 |
28 May 2024 | 115.19 | 0.19 | 0.17% | 114.87 | 115.49 | 114.87 | 0 |
27 May 2024 | 115.00 | 0.19 | 0.17% | 114.75 | 115.00 | 114.75 | 0 |