UC2V7D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.23 | -0.19 | -0.17% | 114.59 | 114.63 | 114.12 | 0 |
27 Jun 2024 | 114.42 | 0.12 | 0.10% | 114.13 | 114.42 | 113.71 | 0 |
26 Jun 2024 | 114.30 | -0.48 | -0.42% | 114.58 | 114.86 | 114.30 | 0 |
25 Jun 2024 | 114.78 | -0.01 | -0.01% | 114.69 | 114.78 | 114.49 | 0 |
24 Jun 2024 | 114.79 | 0.39 | 0.34% | 115.04 | 115.07 | 114.67 | 0 |
21 Jun 2024 | 114.40 | 0.45 | 0.39% | 114.46 | 114.51 | 114.28 | 0 |
20 Jun 2024 | 113.95 | 0.06 | 0.05% | 113.71 | 114.10 | 113.71 | 0 |
19 Jun 2024 | 113.89 | -0.19 | -0.17% | 113.81 | 113.89 | 113.42 | 0 |
18 Jun 2024 | 114.08 | 0.04 | 0.04% | 114.36 | 114.46 | 113.89 | 0 |
17 Jun 2024 | 114.04 | -0.52 | -0.45% | 114.59 | 114.69 | 113.98 | 0 |
14 Jun 2024 | 114.56 | -0.53 | -0.46% | 114.95 | 114.95 | 114.45 | 0 |
13 Jun 2024 | 115.09 | -0.51 | -0.44% | 115.62 | 115.74 | 115.01 | 0 |
12 Jun 2024 | 115.60 | -0.31 | -0.27% | 115.93 | 116.19 | 115.52 | 0 |
11 Jun 2024 | 115.91 | -0.50 | -0.43% | 116.57 | 116.60 | 115.86 | 0 |
10 Jun 2024 | 116.41 | -0.10 | -0.09% | 116.47 | 116.64 | 116.38 | 0 |
07 Jun 2024 | 116.51 | 0.22 | 0.19% | 116.46 | 116.57 | 116.26 | 0 |
06 Jun 2024 | 116.29 | 0.71 | 0.61% | 115.87 | 116.36 | 115.79 | 10 |
05 Jun 2024 | 115.58 | 0.10 | 0.09% | 115.54 | 115.62 | 115.45 | 0 |
04 Jun 2024 | 115.48 | -0.10 | -0.09% | 115.61 | 115.70 | 115.40 | 0 |
03 Jun 2024 | 115.58 | 0.61 | 0.53% | 115.57 | 115.58 | 115.39 | 0 |
31 May 2024 | 114.97 | -0.31 | -0.27% | 115.07 | 115.46 | 114.97 | 0 |
30 May 2024 | 115.28 | 0.49 | 0.43% | 114.51 | 115.51 | 114.51 | 30 |
29 May 2024 | 114.79 | -0.40 | -0.35% | 114.96 | 114.98 | 114.65 | 0 |
28 May 2024 | 115.19 | 0.19 | 0.17% | 114.87 | 115.49 | 114.87 | 0 |
27 May 2024 | 115.00 | 0.19 | 0.17% | 114.75 | 115.00 | 114.75 | 0 |
24 May 2024 | 114.81 | -0.10 | -0.09% | 114.72 | 114.92 | 114.68 | 50 |
23 May 2024 | 114.91 | -0.33 | -0.29% | 114.83 | 115.07 | 114.83 | 0 |
22 May 2024 | 115.24 | -0.17 | -0.15% | 115.58 | 115.58 | 115.03 | 0 |
21 May 2024 | 115.41 | -0.19 | -0.16% | 115.65 | 115.65 | 115.41 | 0 |
20 May 2024 | 115.60 | 0.26 | 0.23% | 115.46 | 115.60 | 115.27 | 0 |
17 May 2024 | 115.34 | 0.24 | 0.21% | 115.19 | 115.34 | 115.10 | 0 |
16 May 2024 | 115.10 | 0.16 | 0.14% | 115.15 | 115.25 | 115.01 | 0 |
15 May 2024 | 114.94 | -0.02 | -0.02% | 115.13 | 115.39 | 114.90 | 0 |
14 May 2024 | 114.96 | 0.03 | 0.03% | 114.90 | 115.11 | 114.81 | 0 |
13 May 2024 | 114.93 | 0.31 | 0.27% | 114.46 | 115.00 | 114.44 | 0 |
10 May 2024 | 114.62 | 0.12 | 0.10% | 114.85 | 114.97 | 114.62 | 0 |
09 May 2024 | 114.50 | -0.14 | -0.12% | 114.36 | 114.57 | 114.36 | 0 |
08 May 2024 | 114.64 | -0.55 | -0.48% | 115.01 | 115.01 | 114.63 | 0 |
07 May 2024 | 115.19 | 0.67 | 0.59% | 114.59 | 115.19 | 114.55 | 0 |
06 May 2024 | 114.52 | -0.04 | -0.03% | 114.76 | 114.83 | 114.46 | 0 |
03 May 2024 | 114.56 | 0.11 | 0.10% | 115.00 | 115.24 | 114.39 | 0 |
02 May 2024 | 114.45 | -0.73 | -0.63% | 114.81 | 114.87 | 114.43 | 0 |
30 Abr 2024 | 115.18 | 1.44 | 1.27% | 113.93 | 115.81 | 113.89 | 0 |
29 Abr 2024 | 113.74 | 0.51 | 0.45% | 113.65 | 113.89 | 113.51 | 0 |
26 Abr 2024 | 113.23 | 0.93 | 0.83% | 112.87 | 113.31 | 112.65 | 0 |
25 Abr 2024 | 112.30 | -0.42 | -0.37% | 112.63 | 112.77 | 112.07 | 0 |
24 Abr 2024 | 112.72 | 0.17 | 0.15% | 112.73 | 112.90 | 112.55 | 0 |
23 Abr 2024 | 112.55 | 0.79 | 0.71% | 112.03 | 112.61 | 111.93 | 0 |
22 Abr 2024 | 111.76 | 0.59 | 0.53% | 111.49 | 112.01 | 111.49 | 0 |
19 Abr 2024 | 111.17 | -0.47 | -0.42% | 110.87 | 111.36 | 110.87 | 0 |
18 Abr 2024 | 111.64 | -0.10 | -0.09% | 111.88 | 111.95 | 111.62 | 0 |
17 Abr 2024 | 111.74 | 0.09 | 0.08% | 111.63 | 111.97 | 111.54 | 0 |
16 Abr 2024 | 111.65 | -0.27 | -0.24% | 111.55 | 111.72 | 110.54 | 0 |
15 Abr 2024 | 111.92 | -0.17 | -0.15% | 111.96 | 112.40 | 111.92 | 0 |
12 Abr 2024 | 112.09 | 0.19 | 0.17% | 112.45 | 112.46 | 112.07 | 0 |
11 Abr 2024 | 111.90 | -0.52 | -0.46% | 112.46 | 112.59 | 111.82 | 0 |
10 Abr 2024 | 112.42 | -0.22 | -0.20% | 112.80 | 112.81 | 111.96 | 0 |
09 Abr 2024 | 112.64 | 0.07 | 0.06% | 112.54 | 112.83 | 112.42 | 200 |
08 Abr 2024 | 112.57 | 0.98 | 0.88% | 112.03 | 112.64 | 111.96 | 0 |
05 Abr 2024 | 111.59 | -0.61 | -0.54% | 111.51 | 111.77 | 111.37 | 0 |
04 Abr 2024 | 112.20 | 0.50 | 0.45% | 112.11 | 112.32 | 112.02 | 0 |
03 Abr 2024 | 111.70 | 0.03 | 0.03% | 111.60 | 112.00 | 111.57 | 0 |
02 Abr 2024 | 111.67 | -1.14 | -1.01% | 111.99 | 112.14 | 111.27 | 200 |