Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2X07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.089 | 1.088 | 1.101 | 1.10 | 1.086 |
Resumen Histórico UC2X07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2X07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.095 | 0.00 | 0.00% | 1.089 | 1.101 | 1.088 | 0 |
16 May 2024 | 1.095 | 0.00 | 0.18% | 1.099 | 1.101 | 1.087 | 0 |
15 May 2024 | 1.093 | 0.02 | 1.77% | 1.082 | 1.093 | 1.074 | 0 |
14 May 2024 | 1.074 | 0.03 | 3.27% | 1.035 | 1.076 | 1.035 | 0 |
13 May 2024 | 1.04 | 0.02 | 1.76% | 1.029 | 1.041 | 1.022 | 0 |
10 May 2024 | 1.022 | 0.03 | 2.82% | 0.999 | 1.033 | 0.999 | 0 |
09 May 2024 | 0.994 | 0.018 | 1.84% | 0.976 | 0.994 | 0.962 | 0 |
08 May 2024 | 0.976 | -0.011 | -1.11% | 0.981 | 0.989 | 0.959 | 0 |
07 May 2024 | 0.987 | 0.028 | 2.92% | 0.972 | 1.001 | 0.97 | 0 |
06 May 2024 | 0.959 | 0.032 | 3.45% | 0.936 | 0.968 | 0.932 | 0 |
03 May 2024 | 0.927 | -0.014 | -1.49% | 0.943 | 0.951 | 0.92 | 0 |
02 May 2024 | 0.941 | -0.004 | -0.42% | 0.947 | 0.963 | 0.936 | 0 |
30 Abr 2024 | 0.945 | -0.053 | -5.31% | 0.995 | 1.001 | 0.939 | 0 |
29 Abr 2024 | 0.998 | 0.006 | 0.60% | 1.008 | 1.008 | 0.985 | 0 |
26 Abr 2024 | 0.992 | 0.027 | 2.80% | 0.987 | 1.003 | 0.974 | 0 |
25 Abr 2024 | 0.965 | -0.025 | -2.53% | 0.989 | 0.999 | 0.943 | 0 |
24 Abr 2024 | 0.99 | -0.017 | -1.69% | 1.03 | 1.03 | 0.989 | 0 |
23 Abr 2024 | 1.007 | 0.06 | 6.79% | 0.956 | 1.007 | 0.954 | 0 |
22 Abr 2024 | 0.943 | 0.026 | 2.84% | 0.938 | 0.951 | 0.916 | 0 |
19 Abr 2024 | 0.917 | 0.003 | 0.33% | 0.863 | 0.92 | 0.863 | 0 |
18 Abr 2024 | 0.914 | 0.019 | 2.12% | 0.904 | 0.914 | 0.887 | 0 |