US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2X07)
Unicredit Bank AG (UC2X07) Histórico

UC2X07 Unicredit Bank AG

1.052

-0.016 (-1.50%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2X07 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	1.054	-0.02	-1.50%	1.064	1.078	1.032	0
06 Jun 2024	1.07	0.03	2.98%	1.051	1.071	1.039	0
05 Jun 2024	1.039	0.02	1.96%	1.034	1.061	1.029	0
04 Jun 2024	1.019	-0.04	-3.87%	1.051	1.051	1.005	0
03 Jun 2024	1.06	0.02	2.32%	1.071	1.073	1.051	0
31 May 2024	1.036	0.00	0.00%	1.044	1.046	1.025	0
30 May 2024	1.036	0.03	2.68%	0.991	1.037	0.991	0
29 May 2024	1.009	-0.05	-4.63%	1.044	1.055	1.001	0
28 May 2024	1.058	-0.01	-0.84%	1.07	1.08	1.047	0
27 May 2024	1.067	0.02	2.20%	1.039	1.067	1.039	0
24 May 2024	1.044	0.00	0.19%	1.02	1.047	1.007	0
23 May 2024	1.042	0.00	0.00%	1.044	1.059	1.032	0
22 May 2024	1.042	-0.01	-1.33%	1.057	1.057	1.035	0
21 May 2024	1.056	-0.02	-2.13%	1.07	1.072	1.033	0
20 May 2024	1.079	-0.02	-1.46%	1.101	1.105	1.078	0
17 May 2024	1.095	0.00	0.00%	1.089	1.101	1.088	0
16 May 2024	1.095	0.00	0.18%	1.099	1.101	1.087	0
15 May 2024	1.093	0.02	1.77%	1.082	1.093	1.074	0
14 May 2024	1.074	0.03	3.27%	1.035	1.076	1.035	0
13 May 2024	1.04	0.02	1.76%	1.029	1.041	1.022	0
10 May 2024	1.022	0.03	2.82%	0.999	1.033	0.999	0
09 May 2024	0.994	0.018	1.84%	0.976	0.994	0.962	0
08 May 2024	0.976	-0.011	-1.11%	0.981	0.989	0.959	0
07 May 2024	0.987	0.028	2.92%	0.972	1.001	0.97	0
06 May 2024	0.959	0.032	3.45%	0.936	0.968	0.932	0
03 May 2024	0.927	-0.014	-1.49%	0.943	0.951	0.92	0
02 May 2024	0.941	-0.004	-0.42%	0.947	0.963	0.936	0
30 Abr 2024	0.945	-0.053	-5.31%	0.995	1.001	0.939	0
29 Abr 2024	0.998	0.006	0.60%	1.008	1.008	0.985	0
26 Abr 2024	0.992	0.027	2.80%	0.987	1.003	0.974	0
25 Abr 2024	0.965	-0.025	-2.53%	0.989	0.999	0.943	0
24 Abr 2024	0.99	-0.017	-1.69%	1.03	1.03	0.989	0
23 Abr 2024	1.007	0.06	6.79%	0.956	1.007	0.954	0
22 Abr 2024	0.943	0.026	2.84%	0.938	0.951	0.916	0
19 Abr 2024	0.917	0.003	0.33%	0.863	0.92	0.863	0
18 Abr 2024	0.914	0.019	2.12%	0.904	0.914	0.887	0
17 Abr 2024	0.895	0.029	3.35%	0.859	0.907	0.859	0
16 Abr 2024	0.866	-0.054	-5.87%	0.877	0.887	0.858	0
15 Abr 2024	0.92	0.014	1.55%	0.913	0.957	0.913	0
12 Abr 2024	0.906	0.003	0.33%	0.919	0.944	0.898	0
11 Abr 2024	0.903	-0.034	-3.63%	0.938	0.94	0.885	0
10 Abr 2024	0.937	0.009	0.97%	0.941	0.956	0.907	0
09 Abr 2024	0.928	-0.038	-3.93%	0.96	0.963	0.922	0
08 Abr 2024	0.966	0.032	3.43%	0.939	0.966	0.937	0
05 Abr 2024	0.934	-0.051	-5.18%	0.937	0.94	0.917	0
04 Abr 2024	0.985	0.001	0.10%	0.982	0.993	0.98	0
03 Abr 2024	0.984	0.009	0.92%	0.967	0.985	0.967	0
02 Abr 2024	0.975	-0.042	-4.13%	1.014	1.031	0.972	0
28 Mar 2024	1.017	0.00	-0.20%	1.025	1.028	1.016	0
27 Mar 2024	1.019	0.00	0.30%	1.011	1.023	1.008	0
26 Mar 2024	1.016	0.01	0.59%	1.013	1.023	1.007	0
25 Mar 2024	1.01	0.03	2.85%	0.973	1.011	0.973	0
22 Mar 2024	0.982	0.001	0.10%	0.974	0.984	0.965	0
21 Mar 2024	0.981	0.004	0.41%	1.008	1.01	0.976	0
20 Mar 2024	0.977	0.002	0.21%	0.975	0.979	0.968	0
19 Mar 2024	0.975	0.031	3.28%	0.939	0.975	0.936	0
18 Mar 2024	0.944	0.00	0.00%	0.953	0.964	0.936	0
15 Mar 2024	0.944	0.017	1.83%	0.925	0.953	0.918	0
14 Mar 2024	0.927	-0.011	-1.17%	0.944	0.951	0.924	0
13 Mar 2024	0.938	0.014	1.52%	0.93	0.951	0.928	0
12 Mar 2024	0.924	0.041	4.64%	0.898	0.927	0.885	0
11 Mar 2024	0.883	-0.009	-1.01%	0.879	0.883	0.861	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones