Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2X09 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.117 | 1.116 | 1.129 | 1.126 | 1.114 |
Resumen Histórico UC2X09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2X09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.122 | 0.00 | -0.09% | 1.117 | 1.129 | 1.116 | 0 |
16 May 2024 | 1.123 | 0.00 | 0.18% | 1.128 | 1.129 | 1.116 | 0 |
15 May 2024 | 1.121 | 0.02 | 1.82% | 1.109 | 1.121 | 1.102 | 0 |
14 May 2024 | 1.101 | 0.03 | 3.19% | 1.063 | 1.104 | 1.063 | 0 |
13 May 2024 | 1.067 | 0.02 | 1.72% | 1.058 | 1.069 | 1.05 | 0 |
10 May 2024 | 1.049 | 0.03 | 2.64% | 1.027 | 1.061 | 1.026 | 0 |
09 May 2024 | 1.022 | 0.02 | 1.89% | 1.003 | 1.022 | 0.992 | 0 |
08 May 2024 | 1.003 | -0.01 | -1.08% | 1.008 | 1.017 | 0.987 | 0 |
07 May 2024 | 1.014 | 0.03 | 2.74% | 1.00 | 1.028 | 0.997 | 0 |
06 May 2024 | 0.987 | 0.033 | 3.46% | 0.963 | 0.996 | 0.96 | 0 |
03 May 2024 | 0.954 | -0.015 | -1.55% | 0.972 | 0.981 | 0.946 | 0 |
02 May 2024 | 0.969 | -0.002 | -0.21% | 0.975 | 0.991 | 0.966 | 0 |
30 Abr 2024 | 0.971 | -0.054 | -5.27% | 1.028 | 1.028 | 0.968 | 0 |
29 Abr 2024 | 1.025 | 0.01 | 0.59% | 1.035 | 1.037 | 1.013 | 0 |
26 Abr 2024 | 1.019 | 0.02 | 2.52% | 1.013 | 1.03 | 1.002 | 0 |
25 Abr 2024 | 0.994 | -0.028 | -2.74% | 1.016 | 1.027 | 0.97 | 0 |
24 Abr 2024 | 1.022 | -0.01 | -1.26% | 1.059 | 1.059 | 1.017 | 0 |
23 Abr 2024 | 1.035 | 0.07 | 6.70% | 0.982 | 1.035 | 0.98 | 0 |
22 Abr 2024 | 0.97 | 0.026 | 2.75% | 0.966 | 0.978 | 0.944 | 0 |
19 Abr 2024 | 0.944 | 0.002 | 0.21% | 0.892 | 0.947 | 0.892 | 0 |
18 Abr 2024 | 0.942 | 0.02 | 2.17% | 0.932 | 0.943 | 0.914 | 0 |