US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2X09)
Unicredit Bank AG (UC2X09) Histórico

UC2X09 Unicredit Bank AG

1.078

-0.017 (-1.55%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2X09 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	1.082	-0.02	-1.46%	1.094	1.105	1.061	0
06 Jun 2024	1.098	0.03	3.00%	1.077	1.099	1.067	0
05 Jun 2024	1.066	0.02	1.91%	1.061	1.089	1.057	0
04 Jun 2024	1.046	-0.04	-3.68%	1.078	1.079	1.032	0
03 Jun 2024	1.086	0.02	2.07%	1.098	1.10	1.078	0
31 May 2024	1.064	0.00	0.00%	1.072	1.074	1.052	0
30 May 2024	1.064	0.03	2.70%	1.02	1.065	1.02	0
29 May 2024	1.036	-0.05	-4.69%	1.071	1.083	1.029	0
28 May 2024	1.087	-0.01	-0.64%	1.098	1.107	1.074	0
27 May 2024	1.094	0.02	2.15%	1.067	1.094	1.067	0
24 May 2024	1.071	0.00	0.09%	1.049	1.074	1.035	0
23 May 2024	1.07	0.00	0.09%	1.071	1.087	1.06	0
22 May 2024	1.069	-0.02	-1.38%	1.085	1.085	1.063	0
21 May 2024	1.084	-0.02	-2.08%	1.10	1.10	1.061	0
20 May 2024	1.107	-0.02	-1.34%	1.129	1.134	1.106	0
17 May 2024	1.122	0.00	-0.09%	1.117	1.129	1.116	0
16 May 2024	1.123	0.00	0.18%	1.128	1.129	1.116	0
15 May 2024	1.121	0.02	1.82%	1.109	1.121	1.102	0
14 May 2024	1.101	0.03	3.19%	1.063	1.104	1.063	0
13 May 2024	1.067	0.02	1.72%	1.058	1.069	1.05	0
10 May 2024	1.049	0.03	2.64%	1.027	1.061	1.026	0
09 May 2024	1.022	0.02	1.89%	1.003	1.022	0.992	0
08 May 2024	1.003	-0.01	-1.08%	1.008	1.017	0.987	0
07 May 2024	1.014	0.03	2.74%	1.00	1.028	0.997	0
06 May 2024	0.987	0.033	3.46%	0.963	0.996	0.96	0
03 May 2024	0.954	-0.015	-1.55%	0.972	0.981	0.946	0
02 May 2024	0.969	-0.002	-0.21%	0.975	0.991	0.966	0
30 Abr 2024	0.971	-0.054	-5.27%	1.028	1.028	0.968	0
29 Abr 2024	1.025	0.01	0.59%	1.035	1.037	1.013	0
26 Abr 2024	1.019	0.02	2.52%	1.013	1.03	1.002	0
25 Abr 2024	0.994	-0.028	-2.74%	1.016	1.027	0.97	0
24 Abr 2024	1.022	-0.01	-1.26%	1.059	1.059	1.017	0
23 Abr 2024	1.035	0.07	6.70%	0.982	1.035	0.98	0
22 Abr 2024	0.97	0.026	2.75%	0.966	0.978	0.944	0
19 Abr 2024	0.944	0.002	0.21%	0.892	0.947	0.892	0
18 Abr 2024	0.942	0.02	2.17%	0.932	0.943	0.914	0
17 Abr 2024	0.922	0.028	3.13%	0.887	0.935	0.887	0
16 Abr 2024	0.894	-0.053	-5.60%	0.907	0.914	0.886	0
15 Abr 2024	0.947	0.015	1.61%	0.944	0.984	0.944	0
12 Abr 2024	0.932	0.002	0.22%	0.951	0.971	0.926	0
11 Abr 2024	0.93	-0.035	-3.63%	0.966	0.968	0.911	0
10 Abr 2024	0.965	0.011	1.15%	0.969	0.984	0.934	0
09 Abr 2024	0.954	-0.038	-3.83%	0.987	0.99	0.949	0
08 Abr 2024	0.992	0.032	3.33%	0.966	0.994	0.965	0
05 Abr 2024	0.96	-0.052	-5.14%	0.967	0.968	0.945	0
04 Abr 2024	1.012	0.00	0.10%	1.009	1.022	1.007	0
03 Abr 2024	1.011	0.01	0.80%	0.994	1.013	0.993	0
02 Abr 2024	1.003	-0.04	-3.84%	1.04	1.058	0.999	0
28 Mar 2024	1.043	0.00	-0.38%	1.053	1.056	1.042	0
27 Mar 2024	1.047	0.00	0.38%	1.038	1.051	1.036	0
26 Mar 2024	1.043	0.01	0.58%	1.041	1.05	1.035	0
25 Mar 2024	1.037	0.03	2.88%	1.001	1.038	1.001	0
22 Mar 2024	1.008	0.00	0.00%	1.002	1.01	0.993	0
21 Mar 2024	1.008	0.00	0.40%	1.035	1.037	1.003	0
20 Mar 2024	1.004	0.00	0.20%	1.005	1.006	0.996	0
19 Mar 2024	1.002	0.03	3.09%	0.967	1.002	0.965	0
18 Mar 2024	0.972	0.002	0.21%	0.981	0.991	0.963	0
15 Mar 2024	0.97	0.016	1.68%	0.952	0.98	0.95	0
14 Mar 2024	0.954	-0.011	-1.14%	0.97	0.978	0.951	0
13 Mar 2024	0.965	0.015	1.58%	0.959	0.978	0.956	0
12 Mar 2024	0.95	0.041	4.51%	0.925	0.954	0.912	0
11 Mar 2024	0.909	-0.01	-1.09%	0.906	0.909	0.888	0

Assistance Hospitalier R...

Solar Thin Films (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones