Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2XV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.407 | 1.272 | 1.411 | 1.415 |
Resumen Histórico UC2XV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.368 | 0.03 | 1.94% | 1.318 | 1.454 | 1.302 | 0 |
24 Jun 2024 | 1.342 | 0.05 | 3.71% | 1.283 | 1.344 | 1.273 | 0 |
21 Jun 2024 | 1.294 | -0.02 | -1.67% | 1.278 | 1.34 | 1.256 | 0 |
20 Jun 2024 | 1.316 | 0.11 | 9.39% | 1.221 | 1.324 | 1.204 | 0 |
19 Jun 2024 | 1.203 | -0.04 | -3.37% | 1.252 | 1.278 | 1.203 | 0 |
18 Jun 2024 | 1.245 | 0.11 | 9.69% | 1.17 | 1.245 | 1.124 | 0 |
17 Jun 2024 | 1.135 | -0.02 | -1.30% | 1.163 | 1.18 | 1.067 | 0 |
14 Jun 2024 | 1.15 | -0.21 | -15.69% | 1.385 | 1.385 | 1.08 | 0 |
13 Jun 2024 | 1.364 | -0.10 | -6.77% | 1.423 | 1.453 | 1.364 | 0 |
12 Jun 2024 | 1.463 | 0.08 | 5.94% | 1.411 | 1.50 | 1.398 | 0 |
11 Jun 2024 | 1.381 | -0.12 | -7.75% | 1.471 | 1.54 | 1.32 | 0 |
10 Jun 2024 | 1.497 | -0.03 | -1.84% | 1.459 | 1.50 | 1.443 | 0 |
07 Jun 2024 | 1.525 | -0.09 | -5.57% | 1.595 | 1.655 | 1.484 | 0 |
06 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.65 | 1.685 | 1.545 | 0 |
05 Jun 2024 | 1.645 | 0.08 | 4.78% | 1.56 | 1.71 | 1.55 | 0 |
04 Jun 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.62 | 1.535 | 0 |
03 Jun 2024 | 1.575 | 0.10 | 6.64% | 1.54 | 1.575 | 1.494 | 0 |
31 May 2024 | 1.477 | 0.02 | 1.10% | 1.468 | 1.478 | 1.411 | 0 |
30 May 2024 | 1.461 | 0.07 | 4.73% | 1.367 | 1.461 | 1.359 | 0 |
29 May 2024 | 1.395 | -0.11 | -7.00% | 1.492 | 1.492 | 1.395 | 0 |
28 May 2024 | 1.50 | 0.01 | 0.67% | 1.497 | 1.51 | 1.471 | 0 |
27 May 2024 | 1.49 | 0.11 | 8.21% | 1.405 | 1.491 | 1.367 | 0 |