Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC2XV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.277 | -0.01 | -0.85% | 1.315 | 1.332 | 1.27 | 0 |
| 27 Jun 2024 | 1.288 | -0.06 | -4.10% | 1.331 | 1.399 | 1.267 | 0 |
| 26 Jun 2024 | 1.343 | -0.03 | -1.83% | 1.407 | 1.411 | 1.272 | 0 |
| 25 Jun 2024 | 1.368 | 0.03 | 1.94% | 1.318 | 1.454 | 1.302 | 0 |
| 24 Jun 2024 | 1.342 | 0.05 | 3.71% | 1.283 | 1.344 | 1.273 | 0 |
| 21 Jun 2024 | 1.294 | -0.02 | -1.67% | 1.278 | 1.34 | 1.256 | 0 |
| 20 Jun 2024 | 1.316 | 0.11 | 9.39% | 1.221 | 1.324 | 1.204 | 0 |
| 19 Jun 2024 | 1.203 | -0.04 | -3.37% | 1.252 | 1.278 | 1.203 | 0 |
| 18 Jun 2024 | 1.245 | 0.11 | 9.69% | 1.17 | 1.245 | 1.124 | 0 |
| 17 Jun 2024 | 1.135 | -0.02 | -1.30% | 1.163 | 1.18 | 1.067 | 0 |
| 14 Jun 2024 | 1.15 | -0.21 | -15.69% | 1.385 | 1.385 | 1.08 | 0 |
| 13 Jun 2024 | 1.364 | -0.10 | -6.77% | 1.423 | 1.453 | 1.364 | 0 |
| 12 Jun 2024 | 1.463 | 0.08 | 5.94% | 1.411 | 1.50 | 1.398 | 0 |
| 11 Jun 2024 | 1.381 | -0.12 | -7.75% | 1.471 | 1.54 | 1.32 | 0 |
| 10 Jun 2024 | 1.497 | -0.03 | -1.84% | 1.459 | 1.50 | 1.443 | 0 |
| 07 Jun 2024 | 1.525 | -0.09 | -5.57% | 1.595 | 1.655 | 1.484 | 0 |
| 06 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.65 | 1.685 | 1.545 | 0 |
| 05 Jun 2024 | 1.645 | 0.08 | 4.78% | 1.56 | 1.71 | 1.55 | 0 |
| 04 Jun 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.62 | 1.535 | 0 |
| 03 Jun 2024 | 1.575 | 0.10 | 6.64% | 1.54 | 1.575 | 1.494 | 0 |
| 31 May 2024 | 1.477 | 0.02 | 1.10% | 1.468 | 1.478 | 1.411 | 0 |
| 30 May 2024 | 1.461 | 0.07 | 4.73% | 1.367 | 1.461 | 1.359 | 0 |
| 29 May 2024 | 1.395 | -0.11 | -7.00% | 1.492 | 1.492 | 1.395 | 0 |
| 28 May 2024 | 1.50 | 0.01 | 0.67% | 1.497 | 1.51 | 1.471 | 0 |
| 27 May 2024 | 1.49 | 0.11 | 8.21% | 1.405 | 1.491 | 1.367 | 0 |
| 24 May 2024 | 1.377 | -0.05 | -3.23% | 1.416 | 1.421 | 1.34 | 0 |
| 23 May 2024 | 1.423 | -0.08 | -5.13% | 1.52 | 1.52 | 1.399 | 571 |
| 22 May 2024 | 1.50 | -0.08 | -4.76% | 1.57 | 1.575 | 1.454 | 0 |
| 21 May 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.59 | 1.486 | 0 |
| 20 May 2024 | 1.58 | -0.06 | -3.36% | 1.615 | 1.665 | 1.58 | 0 |
| 17 May 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.68 | 1.60 | 0 |
| 16 May 2024 | 1.665 | -0.02 | -1.19% | 1.67 | 1.71 | 1.655 | 0 |
| 15 May 2024 | 1.685 | 0.13 | 8.36% | 1.565 | 1.70 | 1.56 | 0 |
| 14 May 2024 | 1.555 | -0.04 | -2.51% | 1.58 | 1.625 | 1.555 | 0 |
| 13 May 2024 | 1.595 | 0.00 | 0.00% | 1.545 | 1.605 | 1.535 | 0 |
| 10 May 2024 | 1.595 | 0.25 | 18.94% | 1.37 | 1.60 | 1.361 | 1,000 |
| 09 May 2024 | 1.341 | 0.03 | 2.60% | 1.274 | 1.352 | 1.274 | 0 |
| 08 May 2024 | 1.307 | 0.08 | 6.09% | 1.206 | 1.312 | 1.194 | 0 |
| 07 May 2024 | 1.232 | 0.05 | 3.88% | 1.199 | 1.235 | 1.163 | 0 |
| 06 May 2024 | 1.186 | 0.08 | 6.75% | 1.108 | 1.202 | 1.097 | 4,075 |
| 03 May 2024 | 1.111 | -0.01 | -0.98% | 1.134 | 1.167 | 1.089 | 0 |
| 02 May 2024 | 1.122 | 0.06 | 6.05% | 1.052 | 1.15 | 1.041 | 0 |
| 30 Abr 2024 | 1.058 | 0.00 | 0.38% | 1.063 | 1.109 | 1.047 | 1,100 |
| 29 Abr 2024 | 1.054 | 0.07 | 7.44% | 0.996 | 1.078 | 0.988 | 1,000 |
| 26 Abr 2024 | 0.981 | 0.069 | 7.57% | 0.976 | 0.998 | 0.931 | 0 |
| 25 Abr 2024 | 0.912 | -0.04 | -4.20% | 0.944 | 0.976 | 0.853 | 0 |
| 24 Abr 2024 | 0.952 | -0.041 | -4.13% | 1.013 | 1.013 | 0.922 | 0 |
| 23 Abr 2024 | 0.993 | 0.079 | 8.64% | 0.92 | 1.008 | 0.92 | 0 |
| 22 Abr 2024 | 0.914 | 0.088 | 10.65% | 0.865 | 0.921 | 0.781 | 3,500 |
| 19 Abr 2024 | 0.826 | 0.068 | 8.97% | 0.678 | 0.831 | 0.678 | 0 |
| 18 Abr 2024 | 0.758 | 0.102 | 15.55% | 0.696 | 0.76 | 0.686 | 0 |
| 17 Abr 2024 | 0.656 | -0.017 | -2.53% | 0.673 | 0.714 | 0.633 | 0 |
| 16 Abr 2024 | 0.673 | -0.063 | -8.56% | 0.699 | 0.75 | 0.654 | 0 |
| 15 Abr 2024 | 0.736 | -0.007 | -0.94% | 0.783 | 0.803 | 0.736 | 1,500 |
| 12 Abr 2024 | 0.743 | 0.159 | 27.23% | 0.644 | 0.791 | 0.641 | 0 |
| 11 Abr 2024 | 0.584 | 0.012 | 2.10% | 0.607 | 0.659 | 0.564 | 1,800 |
| 10 Abr 2024 | 0.572 | -0.134 | -18.98% | 0.784 | 0.784 | 0.548 | 1,800 |
| 09 Abr 2024 | 0.706 | -0.084 | -10.63% | 0.805 | 0.813 | 0.693 | 0 |
| 08 Abr 2024 | 0.79 | 0.001 | 0.13% | 0.805 | 0.834 | 0.779 | 0 |
| 05 Abr 2024 | 0.789 | -0.157 | -16.60% | 0.898 | 0.898 | 0.781 | 0 |
| 04 Abr 2024 | 0.946 | 0.059 | 6.65% | 0.883 | 0.965 | 0.882 | 0 |
| 03 Abr 2024 | 0.887 | -0.005 | -0.56% | 0.885 | 0.908 | 0.855 | 0 |
| 02 Abr 2024 | 0.892 | -0.118 | -11.68% | 1.047 | 1.051 | 0.892 | 2,000 |
