Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2XXE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.875 |
Resumen Histórico UC2XXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.868 | -0.018 | -2.03% | 0.881 | 0.884 | 0.864 | 0 |
24 Jun 2024 | 0.886 | 0.058 | 7.00% | 0.84 | 0.886 | 0.839 | 0 |
21 Jun 2024 | 0.828 | -0.035 | -4.06% | 0.864 | 0.868 | 0.807 | 0 |
20 Jun 2024 | 0.863 | 0.044 | 5.37% | 0.822 | 0.867 | 0.817 | 0 |
19 Jun 2024 | 0.819 | -0.008 | -0.97% | 0.83 | 0.845 | 0.818 | 0 |
18 Jun 2024 | 0.827 | 0.038 | 4.82% | 0.81 | 0.83 | 0.807 | 0 |
17 Jun 2024 | 0.789 | 0.025 | 3.27% | 0.772 | 0.806 | 0.756 | 0 |
14 Jun 2024 | 0.764 | -0.094 | -10.96% | 0.867 | 0.867 | 0.747 | 0 |
13 Jun 2024 | 0.858 | -0.079 | -8.43% | 0.924 | 0.932 | 0.854 | 0 |
12 Jun 2024 | 0.937 | 0.047 | 5.28% | 0.899 | 0.938 | 0.899 | 0 |
11 Jun 2024 | 0.89 | -0.06 | -6.32% | 0.96 | 0.963 | 0.875 | 0 |
10 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.956 | 0.956 | 0.926 | 0 |
07 Jun 2024 | 0.97 | -0.016 | -1.62% | 0.982 | 0.994 | 0.951 | 0 |
06 Jun 2024 | 0.986 | 0.032 | 3.35% | 0.968 | 0.988 | 0.957 | 0 |
05 Jun 2024 | 0.954 | 0.019 | 2.03% | 0.948 | 0.977 | 0.945 | 0 |
04 Jun 2024 | 0.935 | -0.04 | -4.10% | 0.967 | 0.968 | 0.92 | 0 |
03 Jun 2024 | 0.975 | 0.022 | 2.31% | 0.986 | 0.989 | 0.968 | 0 |
31 May 2024 | 0.953 | 0.001 | 0.11% | 0.96 | 0.963 | 0.942 | 0 |
30 May 2024 | 0.952 | 0.027 | 2.92% | 0.91 | 0.954 | 0.91 | 0 |
29 May 2024 | 0.925 | -0.051 | -5.23% | 0.961 | 0.97 | 0.917 | 0 |
28 May 2024 | 0.976 | -0.007 | -0.71% | 0.987 | 0.996 | 0.963 | 0 |
27 May 2024 | 0.983 | 0.023 | 2.40% | 0.956 | 0.983 | 0.955 | 0 |