US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2XXE)
Unicredit Bank AG (UC2XXE) Histórico

UC2XXE Unicredit Bank AG

0.817

-0.002 (-0.24%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC2XXE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.806	-0.012	-1.47%	0.822	0.833	0.802	0
27 Jun 2024	0.818	-0.038	-4.44%	0.858	0.862	0.814	0
26 Jun 2024	0.856	-0.012	-1.38%	0.884	0.886	0.837	0
25 Jun 2024	0.868	-0.018	-2.03%	0.881	0.884	0.864	0
24 Jun 2024	0.886	0.058	7.00%	0.84	0.886	0.839	0
21 Jun 2024	0.828	-0.035	-4.06%	0.864	0.868	0.807	0
20 Jun 2024	0.863	0.044	5.37%	0.822	0.867	0.817	0
19 Jun 2024	0.819	-0.008	-0.97%	0.83	0.845	0.818	0
18 Jun 2024	0.827	0.038	4.82%	0.81	0.83	0.807	0
17 Jun 2024	0.789	0.025	3.27%	0.772	0.806	0.756	0
14 Jun 2024	0.764	-0.094	-10.96%	0.867	0.867	0.747	0
13 Jun 2024	0.858	-0.079	-8.43%	0.924	0.932	0.854	0
12 Jun 2024	0.937	0.047	5.28%	0.899	0.938	0.899	0
11 Jun 2024	0.89	-0.06	-6.32%	0.96	0.963	0.875	0
10 Jun 2024	0.95	-0.02	-2.06%	0.956	0.956	0.926	0
07 Jun 2024	0.97	-0.016	-1.62%	0.982	0.994	0.951	0
06 Jun 2024	0.986	0.032	3.35%	0.968	0.988	0.957	0
05 Jun 2024	0.954	0.019	2.03%	0.948	0.977	0.945	0
04 Jun 2024	0.935	-0.04	-4.10%	0.967	0.968	0.92	0
03 Jun 2024	0.975	0.022	2.31%	0.986	0.989	0.968	0
31 May 2024	0.953	0.001	0.11%	0.96	0.963	0.942	0
30 May 2024	0.952	0.027	2.92%	0.91	0.954	0.91	0
29 May 2024	0.925	-0.051	-5.23%	0.961	0.97	0.917	0
28 May 2024	0.976	-0.007	-0.71%	0.987	0.996	0.963	0
27 May 2024	0.983	0.023	2.40%	0.956	0.983	0.955	0
24 May 2024	0.96	0.001	0.10%	0.938	0.963	0.916	0
23 May 2024	0.959	0.00	0.00%	0.96	0.975	0.949	0
22 May 2024	0.959	-0.014	-1.44%	0.974	0.974	0.952	0
21 May 2024	0.973	-0.023	-2.31%	0.989	0.989	0.949	0
20 May 2024	0.996	-0.016	-1.58%	1.018	1.022	0.995	0
17 May 2024	1.012	0.00	0.00%	1.006	1.017	1.005	0
16 May 2024	1.012	0.00	0.30%	1.018	1.019	1.005	0
15 May 2024	1.009	0.02	1.92%	0.999	1.009	0.991	0
14 May 2024	0.99	0.034	3.56%	0.954	0.992	0.952	0
13 May 2024	0.956	0.017	1.81%	0.947	0.958	0.939	0
10 May 2024	0.939	0.028	3.07%	0.916	0.951	0.916	0
09 May 2024	0.911	0.019	2.13%	0.892	0.911	0.88	0
08 May 2024	0.892	-0.011	-1.22%	0.897	0.905	0.876	0
07 May 2024	0.903	0.026	2.96%	0.889	0.918	0.886	0
06 May 2024	0.877	0.033	3.91%	0.852	0.885	0.849	0
03 May 2024	0.844	-0.014	-1.63%	0.86	0.87	0.836	0
02 May 2024	0.858	-0.003	-0.35%	0.864	0.879	0.854	0
30 Abr 2024	0.861	-0.053	-5.80%	0.911	0.918	0.858	0
29 Abr 2024	0.914	0.004	0.44%	0.925	0.926	0.902	0
26 Abr 2024	0.91	0.028	3.17%	0.903	0.92	0.89	0
25 Abr 2024	0.882	-0.029	-3.18%	0.905	0.916	0.859	0
24 Abr 2024	0.911	-0.013	-1.41%	0.948	0.948	0.907	0
23 Abr 2024	0.924	0.067	7.82%	0.871	0.925	0.869	0
22 Abr 2024	0.857	0.023	2.76%	0.857	0.868	0.833	0
19 Abr 2024	0.834	0.002	0.24%	0.781	0.837	0.781	0
18 Abr 2024	0.832	0.021	2.59%	0.821	0.832	0.803	0
17 Abr 2024	0.811	0.028	3.58%	0.776	0.824	0.776	0
16 Abr 2024	0.783	-0.054	-6.45%	0.797	0.804	0.775	0
15 Abr 2024	0.837	0.015	1.82%	0.833	0.874	0.832	0
12 Abr 2024	0.822	0.001	0.12%	0.839	0.861	0.816	0
11 Abr 2024	0.821	-0.033	-3.86%	0.855	0.858	0.802	0
10 Abr 2024	0.854	0.009	1.07%	0.858	0.874	0.824	0
09 Abr 2024	0.845	-0.037	-4.20%	0.876	0.88	0.838	0
08 Abr 2024	0.882	0.032	3.76%	0.857	0.884	0.855	0
05 Abr 2024	0.85	-0.051	-5.66%	0.856	0.858	0.835	0
04 Abr 2024	0.901	0.00	0.00%	0.899	0.912	0.897	0
03 Abr 2024	0.901	0.008	0.90%	0.883	0.903	0.883	0
02 Abr 2024	0.893	-0.042	-4.49%	0.931	0.948	0.889	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones