Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3F7X | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06 |
Resumen Histórico UC3F7X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F7X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
17 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
16 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
15 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
14 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
13 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
10 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
09 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
08 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
07 May 2024 | 8.07 | -0.25 | -3.00% | 8.31 | 8.52 | 7.93 | 0 |
06 May 2024 | 8.32 | 0.00 | 0.00% | 8.35 | 8.42 | 8.26 | 0 |
03 May 2024 | 8.32 | 0.09 | 1.09% | 8.28 | 8.51 | 8.23 | 0 |
02 May 2024 | 8.23 | -0.23 | -2.72% | 8.51 | 8.52 | 8.13 | 0 |
30 Abr 2024 | 8.46 | -0.66 | -7.24% | 9.05 | 9.11 | 8.37 | 0 |
29 Abr 2024 | 9.12 | 0.24 | 2.70% | 8.94 | 9.22 | 8.90 | 0 |
26 Abr 2024 | 8.88 | 0.37 | 4.35% | 8.60 | 8.90 | 8.36 | 0 |
25 Abr 2024 | 8.51 | -0.09 | -1.05% | 8.54 | 8.66 | 8.31 | 0 |
24 Abr 2024 | 8.60 | -0.01 | -0.12% | 8.94 | 8.98 | 8.57 | 0 |
23 Abr 2024 | 8.61 | 0.46 | 5.64% | 8.32 | 8.63 | 8.26 | 0 |
22 Abr 2024 | 8.15 | -0.21 | -2.51% | 8.40 | 8.56 | 8.14 | 0 |
19 Abr 2024 | 8.36 | -0.09 | -1.07% | 8.02 | 8.54 | 8.02 | 0 |