US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3F7X)
Unicredit Bank AG (UC3F7X) Histórico

UC3F7X Unicredit Bank AG

8.06

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3F7X Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
17 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
14 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
13 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
12 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
11 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
10 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
07 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
06 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
05 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
04 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
03 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
31 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
30 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
29 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
28 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
27 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
24 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
23 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
22 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
21 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
20 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
17 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
16 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
15 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
14 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
13 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
10 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
09 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
08 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
07 May 2024	8.07	-0.25	-3.00%	8.31	8.52	7.93	0
06 May 2024	8.32	0.00	0.00%	8.35	8.42	8.26	0
03 May 2024	8.32	0.09	1.09%	8.28	8.51	8.23	0
02 May 2024	8.23	-0.23	-2.72%	8.51	8.52	8.13	0
30 Abr 2024	8.46	-0.66	-7.24%	9.05	9.11	8.37	0
29 Abr 2024	9.12	0.24	2.70%	8.94	9.22	8.90	0
26 Abr 2024	8.88	0.37	4.35%	8.60	8.90	8.36	0
25 Abr 2024	8.51	-0.09	-1.05%	8.54	8.66	8.31	0
24 Abr 2024	8.60	-0.01	-0.12%	8.94	8.98	8.57	0
23 Abr 2024	8.61	0.46	5.64%	8.32	8.63	8.26	0
22 Abr 2024	8.15	-0.21	-2.51%	8.40	8.56	8.14	0
19 Abr 2024	8.36	-0.09	-1.07%	8.02	8.54	8.02	0
18 Abr 2024	8.45	0.56	7.10%	7.86	8.45	7.79	0
17 Abr 2024	7.89	1.80	29.56%	6.77	8.03	6.77	0
16 Abr 2024	6.09	-0.19	-3.03%	6.10	6.32	6.00	0
15 Abr 2024	6.28	0.78	14.18%	5.92	6.52	5.83	0
12 Abr 2024	5.50	-0.32	-5.50%	5.89	6.05	5.45	0
11 Abr 2024	5.82	-0.11	-1.85%	5.87	6.06	5.75	0
10 Abr 2024	5.93	-0.08	-1.33%	6.04	6.35	5.82	0
09 Abr 2024	6.01	-0.32	-5.06%	6.29	6.31	5.94	0
08 Abr 2024	6.33	0.25	4.11%	6.08	6.33	6.01	0
05 Abr 2024	6.08	-0.10	-1.62%	5.89	6.15	5.86	0
04 Abr 2024	6.18	0.08	1.31%	6.00	6.23	5.97	0
03 Abr 2024	6.10	-0.01	-0.16%	6.16	6.22	5.97	0
02 Abr 2024	6.11	-0.56	-8.40%	6.60	6.69	6.11	0
28 Mar 2024	6.67	0.23	3.57%	6.41	6.73	6.39	0
27 Mar 2024	6.44	0.05	0.78%	6.31	6.81	6.30	0
26 Mar 2024	6.39	0.05	0.79%	6.35	6.49	6.32	0
25 Mar 2024	6.34	0.33	5.49%	5.84	6.37	5.81	0
22 Mar 2024	6.01	0.17	2.91%	5.26	6.15	5.26	0
21 Mar 2024	5.84	-0.13	-2.18%	6.17	6.21	5.65	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones