US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3F7X)
Unicredit Bank AG (UC3F7X) Histórico

UC3F7X Unicredit Bank AG

8.06

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3F7X Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
13 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
12 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
11 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
10 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
07 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
06 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
05 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
04 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
03 Jun 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
31 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
30 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
29 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
28 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
27 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
24 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
23 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
22 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
21 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
20 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
17 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
16 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
15 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
14 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
13 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
10 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
09 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
08 May 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
07 May 2024	8.07	-0.25	-3.00%	8.31	8.52	7.93	0
06 May 2024	8.32	0.00	0.00%	8.35	8.42	8.26	0
03 May 2024	8.32	0.09	1.09%	8.28	8.51	8.23	0
02 May 2024	8.23	-0.23	-2.72%	8.51	8.52	8.13	0
30 Abr 2024	8.46	-0.66	-7.24%	9.05	9.11	8.37	0
29 Abr 2024	9.12	0.24	2.70%	8.94	9.22	8.90	0
26 Abr 2024	8.88	0.37	4.35%	8.60	8.90	8.36	0
25 Abr 2024	8.51	-0.09	-1.05%	8.54	8.66	8.31	0
24 Abr 2024	8.60	-0.01	-0.12%	8.94	8.98	8.57	0
23 Abr 2024	8.61	0.46	5.64%	8.32	8.63	8.26	0
22 Abr 2024	8.15	-0.21	-2.51%	8.40	8.56	8.14	0
19 Abr 2024	8.36	-0.09	-1.07%	8.02	8.54	8.02	0
18 Abr 2024	8.45	0.56	7.10%	7.86	8.45	7.79	0
17 Abr 2024	7.89	1.80	29.56%	6.77	8.03	6.77	0
16 Abr 2024	6.09	-0.19	-3.03%	6.10	6.32	6.00	0
15 Abr 2024	6.28	0.78	14.18%	5.92	6.52	5.83	0
12 Abr 2024	5.50	-0.32	-5.50%	5.89	6.05	5.45	0
11 Abr 2024	5.82	-0.11	-1.85%	5.87	6.06	5.75	0
10 Abr 2024	5.93	-0.08	-1.33%	6.04	6.35	5.82	0
09 Abr 2024	6.01	-0.32	-5.06%	6.29	6.31	5.94	0
08 Abr 2024	6.33	0.25	4.11%	6.08	6.33	6.01	0
05 Abr 2024	6.08	-0.10	-1.62%	5.89	6.15	5.86	0
04 Abr 2024	6.18	0.08	1.31%	6.00	6.23	5.97	0
03 Abr 2024	6.10	-0.01	-0.16%	6.16	6.22	5.97	0
02 Abr 2024	6.11	-0.56	-8.40%	6.60	6.69	6.11	0
28 Mar 2024	6.67	0.23	3.57%	6.41	6.73	6.39	0
27 Mar 2024	6.44	0.05	0.78%	6.31	6.81	6.30	0
26 Mar 2024	6.39	0.05	0.79%	6.35	6.49	6.32	0
25 Mar 2024	6.34	0.33	5.49%	5.84	6.37	5.81	0
22 Mar 2024	6.01	0.17	2.91%	5.26	6.15	5.26	0
21 Mar 2024	5.84	-0.13	-2.18%	6.17	6.21	5.65	0
20 Mar 2024	5.97	-0.13	-2.13%	5.89	6.07	5.86	0
19 Mar 2024	6.10	0.10	1.67%	5.96	6.15	5.96	0
18 Mar 2024	6.00	-0.55	-8.40%	6.47	6.47	5.93	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones