Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3F8E | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 |
Resumen Histórico UC3F8E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F8E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.774 | -0.012 | -1.53% | 0.793 | 0.859 | 0.762 | 0 |
| 26 Jun 2024 | 0.786 | -0.202 | -20.45% | 1.052 | 1.063 | 0.733 | 2,500 |
| 25 Jun 2024 | 0.988 | 0.025 | 2.60% | 0.925 | 1.011 | 0.902 | 0 |
| 24 Jun 2024 | 0.963 | 0.201 | 26.38% | 0.787 | 1.045 | 0.786 | 1,500 |
| 21 Jun 2024 | 0.762 | -0.075 | -8.96% | 0.847 | 0.857 | 0.725 | 1,500 |
| 20 Jun 2024 | 0.837 | -0.035 | -4.01% | 0.902 | 0.906 | 0.761 | 0 |
| 19 Jun 2024 | 0.872 | 0.107 | 13.99% | 0.779 | 0.912 | 0.744 | 0 |
| 18 Jun 2024 | 0.765 | -0.04 | -4.97% | 0.855 | 0.88 | 0.757 | 0 |
| 17 Jun 2024 | 0.805 | 0.104 | 14.84% | 0.734 | 0.81 | 0.667 | 0 |
| 14 Jun 2024 | 0.701 | -0.124 | -15.03% | 0.878 | 0.885 | 0.675 | 0 |
| 13 Jun 2024 | 0.825 | -0.244 | -22.83% | 1.001 | 1.012 | 0.811 | 0 |
| 12 Jun 2024 | 1.069 | -0.03 | -2.46% | 1.134 | 1.134 | 0.895 | 0 |
| 11 Jun 2024 | 1.096 | -0.03 | -2.49% | 1.145 | 1.162 | 1.063 | 0 |
| 10 Jun 2024 | 1.124 | -0.02 | -1.32% | 1.091 | 1.124 | 1.019 | 0 |
| 07 Jun 2024 | 1.139 | -0.05 | -3.88% | 1.172 | 1.176 | 1.05 | 0 |
| 06 Jun 2024 | 1.185 | 0.00 | 0.25% | 1.22 | 1.239 | 1.146 | 0 |
| 05 Jun 2024 | 1.182 | -0.05 | -3.82% | 1.278 | 1.297 | 1.18 | 0 |
| 04 Jun 2024 | 1.229 | -0.15 | -10.81% | 1.338 | 1.339 | 1.17 | 0 |
| 03 Jun 2024 | 1.378 | 0.06 | 4.47% | 1.416 | 1.471 | 1.36 | 0 |
| 31 May 2024 | 1.319 | 0.01 | 0.53% | 1.304 | 1.349 | 1.274 | 0 |
| 30 May 2024 | 1.312 | 0.07 | 5.30% | 1.188 | 1.337 | 1.188 | 0 |
| 29 May 2024 | 1.246 | -0.17 | -12.13% | 1.382 | 1.395 | 1.199 | 0 |
| 28 May 2024 | 1.418 | 0.01 | 0.64% | 1.418 | 1.451 | 1.378 | 0 |
