Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC3F8E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.821 | 0.047 | 6.07% | 0.807 | 0.878 | 0.791 | 0 |
| 27 Jun 2024 | 0.774 | -0.012 | -1.53% | 0.793 | 0.859 | 0.762 | 0 |
| 26 Jun 2024 | 0.786 | -0.202 | -20.45% | 1.052 | 1.063 | 0.733 | 2,500 |
| 25 Jun 2024 | 0.988 | 0.025 | 2.60% | 0.925 | 1.011 | 0.902 | 0 |
| 24 Jun 2024 | 0.963 | 0.201 | 26.38% | 0.787 | 1.045 | 0.786 | 1,500 |
| 21 Jun 2024 | 0.762 | -0.075 | -8.96% | 0.847 | 0.857 | 0.725 | 1,500 |
| 20 Jun 2024 | 0.837 | -0.035 | -4.01% | 0.902 | 0.906 | 0.761 | 0 |
| 19 Jun 2024 | 0.872 | 0.107 | 13.99% | 0.779 | 0.912 | 0.744 | 0 |
| 18 Jun 2024 | 0.765 | -0.04 | -4.97% | 0.855 | 0.88 | 0.757 | 0 |
| 17 Jun 2024 | 0.805 | 0.104 | 14.84% | 0.734 | 0.81 | 0.667 | 0 |
| 14 Jun 2024 | 0.701 | -0.124 | -15.03% | 0.878 | 0.885 | 0.675 | 0 |
| 13 Jun 2024 | 0.825 | -0.244 | -22.83% | 1.001 | 1.012 | 0.811 | 0 |
| 12 Jun 2024 | 1.069 | -0.03 | -2.46% | 1.134 | 1.134 | 0.895 | 0 |
| 11 Jun 2024 | 1.096 | -0.03 | -2.49% | 1.145 | 1.162 | 1.063 | 0 |
| 10 Jun 2024 | 1.124 | -0.02 | -1.32% | 1.091 | 1.124 | 1.019 | 0 |
| 07 Jun 2024 | 1.139 | -0.05 | -3.88% | 1.172 | 1.176 | 1.05 | 0 |
| 06 Jun 2024 | 1.185 | 0.00 | 0.25% | 1.22 | 1.239 | 1.146 | 0 |
| 05 Jun 2024 | 1.182 | -0.05 | -3.82% | 1.278 | 1.297 | 1.18 | 0 |
| 04 Jun 2024 | 1.229 | -0.15 | -10.81% | 1.338 | 1.339 | 1.17 | 0 |
| 03 Jun 2024 | 1.378 | 0.06 | 4.47% | 1.416 | 1.471 | 1.36 | 0 |
| 31 May 2024 | 1.319 | 0.01 | 0.53% | 1.304 | 1.349 | 1.274 | 0 |
| 30 May 2024 | 1.312 | 0.07 | 5.30% | 1.188 | 1.337 | 1.188 | 0 |
| 29 May 2024 | 1.246 | -0.17 | -12.13% | 1.382 | 1.395 | 1.199 | 0 |
| 28 May 2024 | 1.418 | 0.01 | 0.64% | 1.418 | 1.451 | 1.378 | 0 |
| 27 May 2024 | 1.409 | 0.07 | 5.39% | 1.351 | 1.427 | 1.329 | 0 |
| 24 May 2024 | 1.337 | 0.01 | 0.45% | 1.264 | 1.356 | 1.248 | 1,500 |
| 23 May 2024 | 1.331 | -0.03 | -2.28% | 1.367 | 1.439 | 1.317 | 0 |
| 22 May 2024 | 1.362 | -0.17 | -10.98% | 1.487 | 1.487 | 1.311 | 0 |
| 21 May 2024 | 1.53 | -0.06 | -3.77% | 1.545 | 1.55 | 1.468 | 0 |
| 20 May 2024 | 1.59 | -0.08 | -4.79% | 1.675 | 1.69 | 1.555 | 0 |
| 17 May 2024 | 1.67 | -0.07 | -3.75% | 1.70 | 1.72 | 1.665 | 0 |
| 16 May 2024 | 1.735 | -0.11 | -5.71% | 1.835 | 1.855 | 1.715 | 0 |
| 15 May 2024 | 1.84 | -0.13 | -6.36% | 1.98 | 2.00 | 1.80 | 0 |
| 14 May 2024 | 1.965 | 0.09 | 4.52% | 1.90 | 2.015 | 1.90 | 0 |
| 13 May 2024 | 1.88 | 0.16 | 9.30% | 1.755 | 1.885 | 1.72 | 0 |
| 10 May 2024 | 1.72 | -0.02 | -1.15% | 1.78 | 1.795 | 1.655 | 0 |
| 09 May 2024 | 1.74 | 0.08 | 4.50% | 1.675 | 1.755 | 1.58 | 0 |
| 08 May 2024 | 1.665 | -0.32 | -16.12% | 1.885 | 1.885 | 1.496 | 1,000 |
| 07 May 2024 | 1.985 | 0.10 | 5.03% | 1.925 | 1.985 | 1.845 | 0 |
| 06 May 2024 | 1.89 | 0.04 | 2.16% | 1.89 | 1.96 | 1.85 | 0 |
| 03 May 2024 | 1.85 | 0.06 | 3.06% | 1.81 | 1.90 | 1.785 | 0 |
| 02 May 2024 | 1.795 | -0.06 | -2.97% | 1.89 | 1.895 | 1.735 | 0 |
| 30 Abr 2024 | 1.85 | -0.45 | -19.39% | 2.27 | 2.295 | 1.78 | 0 |
| 29 Abr 2024 | 2.295 | 0.03 | 1.32% | 2.285 | 2.355 | 2.265 | 0 |
| 26 Abr 2024 | 2.265 | 0.16 | 7.35% | 2.16 | 2.305 | 2.145 | 0 |
| 25 Abr 2024 | 2.11 | -0.12 | -5.38% | 2.23 | 2.29 | 2.055 | 0 |
| 24 Abr 2024 | 2.23 | -0.06 | -2.41% | 2.30 | 2.33 | 2.195 | 0 |
| 23 Abr 2024 | 2.285 | 0.08 | 3.63% | 2.23 | 2.285 | 2.115 | 0 |
| 22 Abr 2024 | 2.205 | 0.00 | 0.23% | 2.24 | 2.33 | 2.175 | 0 |
| 19 Abr 2024 | 2.20 | -0.14 | -5.98% | 2.15 | 2.26 | 2.105 | 0 |
| 18 Abr 2024 | 2.34 | 0.11 | 4.93% | 2.235 | 2.345 | 2.21 | 0 |
| 17 Abr 2024 | 2.23 | -0.03 | -1.11% | 2.26 | 2.325 | 2.205 | 0 |
| 16 Abr 2024 | 2.255 | -0.33 | -12.77% | 2.435 | 2.435 | 2.185 | 0 |
| 15 Abr 2024 | 2.585 | 0.03 | 1.17% | 2.595 | 2.785 | 2.575 | 0 |
| 12 Abr 2024 | 2.555 | -0.21 | -7.59% | 2.855 | 2.90 | 2.495 | 0 |
| 11 Abr 2024 | 2.765 | -0.02 | -0.54% | 2.79 | 2.87 | 2.705 | 0 |
| 10 Abr 2024 | 2.78 | -0.22 | -7.33% | 3.04 | 3.15 | 2.78 | 0 |
| 09 Abr 2024 | 3.00 | -0.09 | -2.91% | 3.08 | 3.10 | 2.99 | 0 |
| 08 Abr 2024 | 3.09 | 0.22 | 7.48% | 2.90 | 3.10 | 2.895 | 0 |
| 05 Abr 2024 | 2.875 | -0.23 | -7.26% | 2.94 | 2.985 | 2.84 | 0 |
| 04 Abr 2024 | 3.10 | 0.28 | 9.73% | 2.78 | 3.16 | 2.775 | 0 |
| 03 Abr 2024 | 2.825 | 0.50 | 21.51% | 2.305 | 2.825 | 2.305 | 0 |
| 02 Abr 2024 | 2.325 | -0.02 | -0.64% | 2.315 | 2.42 | 2.23 | 0 |
