UC3F8L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.797 | 0.039 | 5.15% | 0.782 | 0.883 | 0.70 | 0 |
06 Jun 2024 | 0.758 | -0.063 | -7.67% | 0.799 | 0.881 | 0.662 | 0 |
05 Jun 2024 | 0.821 | -0.274 | -25.02% | 1.026 | 1.038 | 0.705 | 0 |
04 Jun 2024 | 1.095 | 0.32 | 40.56% | 1.196 | 1.358 | 0.998 | 0 |
03 Jun 2024 | 0.779 | -0.271 | -25.81% | 0.959 | 0.994 | 0.718 | 0 |
31 May 2024 | 1.05 | -0.34 | -24.24% | 1.425 | 1.437 | 1.046 | 0 |
30 May 2024 | 1.386 | -0.35 | -20.34% | 1.825 | 1.84 | 1.381 | 0 |
29 May 2024 | 1.74 | 0.09 | 5.14% | 1.735 | 1.805 | 1.655 | 0 |
28 May 2024 | 1.655 | -0.01 | -0.60% | 1.66 | 1.79 | 1.595 | 0 |
27 May 2024 | 1.665 | 0.02 | 0.91% | 1.69 | 1.725 | 1.605 | 0 |
24 May 2024 | 1.65 | 0.02 | 1.23% | 1.715 | 1.765 | 1.61 | 0 |
23 May 2024 | 1.63 | 0.29 | 21.91% | 1.296 | 1.71 | 1.287 | 0 |
22 May 2024 | 1.337 | 0.08 | 6.70% | 1.265 | 1.437 | 1.206 | 0 |
21 May 2024 | 1.253 | 0.06 | 5.03% | 1.228 | 1.324 | 1.163 | 0 |
20 May 2024 | 1.193 | -0.22 | -15.69% | 1.434 | 1.437 | 1.125 | 0 |
17 May 2024 | 1.415 | -0.16 | -10.16% | 1.49 | 1.57 | 1.348 | 0 |
16 May 2024 | 1.575 | 0.32 | 25.60% | 1.352 | 1.65 | 1.308 | 0 |
15 May 2024 | 1.254 | -0.16 | -11.50% | 1.373 | 1.391 | 1.174 | 0 |
14 May 2024 | 1.417 | -0.02 | -1.12% | 1.442 | 1.475 | 1.245 | 0 |
13 May 2024 | 1.433 | -0.01 | -0.69% | 1.436 | 1.486 | 1.363 | 0 |
10 May 2024 | 1.443 | -0.08 | -5.38% | 1.495 | 1.50 | 1.309 | 0 |
09 May 2024 | 1.525 | -0.26 | -14.33% | 1.775 | 1.795 | 1.425 | 0 |
08 May 2024 | 1.78 | 0.07 | 4.09% | 1.755 | 1.835 | 1.605 | 0 |
07 May 2024 | 1.71 | 0.05 | 3.32% | 1.695 | 1.81 | 1.595 | 0 |
06 May 2024 | 1.655 | -0.10 | -5.43% | 1.73 | 1.80 | 1.575 | 0 |
03 May 2024 | 1.75 | 0.06 | 3.55% | 1.65 | 1.785 | 1.635 | 0 |
02 May 2024 | 1.69 | -0.20 | -10.34% | 1.915 | 1.915 | 1.62 | 0 |
30 Abr 2024 | 1.885 | 0.28 | 17.08% | 1.645 | 1.935 | 1.64 | 0 |
29 Abr 2024 | 1.61 | 0.04 | 2.22% | 1.545 | 1.615 | 1.525 | 0 |
26 Abr 2024 | 1.575 | -0.15 | -8.43% | 1.605 | 1.755 | 1.535 | 0 |
25 Abr 2024 | 1.72 | 0.06 | 3.61% | 1.675 | 1.865 | 1.51 | 0 |
24 Abr 2024 | 1.66 | 0.03 | 2.15% | 1.59 | 1.725 | 1.53 | 0 |
23 Abr 2024 | 1.625 | -0.19 | -10.47% | 1.78 | 1.795 | 1.625 | 0 |
22 Abr 2024 | 1.815 | -0.44 | -19.33% | 2.185 | 2.195 | 1.755 | 0 |
19 Abr 2024 | 2.25 | -0.18 | -7.22% | 2.68 | 2.68 | 2.185 | 0 |
18 Abr 2024 | 2.425 | -0.06 | -2.41% | 2.475 | 2.525 | 2.39 | 0 |
17 Abr 2024 | 2.485 | -0.04 | -1.58% | 2.575 | 2.655 | 2.365 | 0 |
16 Abr 2024 | 2.525 | 0.26 | 11.48% | 2.44 | 2.525 | 2.185 | 0 |
15 Abr 2024 | 2.265 | 0.01 | 0.44% | 2.26 | 2.355 | 2.155 | 0 |
12 Abr 2024 | 2.255 | 0.07 | 3.20% | 2.115 | 2.26 | 1.92 | 0 |
11 Abr 2024 | 2.185 | 0.65 | 42.35% | 1.54 | 2.24 | 1.52 | 0 |
10 Abr 2024 | 1.535 | -0.50 | -24.38% | 1.91 | 1.91 | 1.497 | 0 |
09 Abr 2024 | 2.03 | -0.11 | -5.14% | 2.145 | 2.175 | 1.95 | 0 |
08 Abr 2024 | 2.14 | -0.06 | -2.73% | 2.11 | 2.295 | 2.025 | 0 |
05 Abr 2024 | 2.20 | 0.31 | 16.40% | 2.01 | 2.255 | 1.965 | 0 |
04 Abr 2024 | 1.89 | -0.04 | -1.82% | 1.895 | 1.915 | 1.765 | 0 |
03 Abr 2024 | 1.925 | 0.15 | 8.15% | 1.81 | 1.98 | 1.63 | 0 |
02 Abr 2024 | 1.78 | 0.13 | 7.88% | 1.685 | 1.83 | 1.56 | 0 |
28 Mar 2024 | 1.65 | -0.18 | -9.84% | 1.755 | 1.77 | 1.575 | 0 |
27 Mar 2024 | 1.83 | -0.13 | -6.63% | 1.97 | 1.97 | 1.65 | 0 |
26 Mar 2024 | 1.96 | -0.17 | -7.76% | 2.11 | 2.175 | 1.935 | 0 |
25 Mar 2024 | 2.125 | -0.19 | -8.01% | 2.255 | 2.275 | 2.06 | 0 |
22 Mar 2024 | 2.31 | 0.03 | 1.32% | 2.255 | 2.32 | 2.115 | 0 |
21 Mar 2024 | 2.28 | 0.00 | 0.22% | 2.175 | 2.28 | 2.135 | 0 |
20 Mar 2024 | 2.275 | 0.00 | 0.22% | 2.25 | 2.37 | 2.24 | 0 |
19 Mar 2024 | 2.27 | -0.23 | -9.02% | 2.53 | 2.53 | 2.225 | 0 |
18 Mar 2024 | 2.495 | 0.11 | 4.39% | 2.285 | 2.61 | 2.285 | 0 |
15 Mar 2024 | 2.39 | -0.24 | -8.95% | 2.63 | 2.63 | 2.235 | 0 |
14 Mar 2024 | 2.625 | 0.04 | 1.35% | 2.52 | 2.72 | 2.455 | 0 |
13 Mar 2024 | 2.59 | 0.19 | 7.92% | 2.42 | 2.62 | 2.38 | 0 |
12 Mar 2024 | 2.40 | 0.06 | 2.56% | 2.265 | 2.445 | 2.18 | 0 |
11 Mar 2024 | 2.34 | 0.07 | 3.31% | 2.31 | 2.365 | 2.11 | 0 |