UC3F9U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
26 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
25 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
24 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
23 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
20 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
19 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
18 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
17 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
16 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
13 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
12 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
11 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
10 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
09 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
06 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
05 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
04 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
03 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
02 Sep 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
30 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
29 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
28 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
27 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
26 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
23 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
22 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
21 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
20 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
19 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
16 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
14 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
13 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
12 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
09 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
08 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
07 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
06 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
05 Ago 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.1645 | 0 |
02 Ago 2024 | 0.1645 | -0.7865 | -82.70% | 0.745 | 0.927 | 0.1645 | 0 |
01 Ago 2024 | 0.951 | -1.32 | -58.11% | 2.155 | 2.155 | 0.951 | 0 |
31 Jul 2024 | 2.27 | 1.10 | 94.18% | 1.81 | 2.32 | 1.115 | 0 |
30 Jul 2024 | 1.169 | -0.27 | -18.48% | 1.37 | 1.474 | 0.877 | 0 |
29 Jul 2024 | 1.434 | -0.54 | -27.39% | 2.08 | 2.195 | 1.389 | 0 |
26 Jul 2024 | 1.975 | 0.77 | 63.76% | 1.174 | 2.005 | 0.964 | 0 |
25 Jul 2024 | 1.206 | -0.71 | -37.02% | 1.595 | 2.20 | 1.038 | 0 |
24 Jul 2024 | 1.915 | -0.67 | -25.92% | 2.24 | 2.245 | 1.795 | 0 |
23 Jul 2024 | 2.585 | -0.47 | -15.25% | 3.07 | 3.11 | 2.47 | 0 |
22 Jul 2024 | 3.05 | 0.46 | 17.53% | 2.77 | 3.15 | 2.745 | 0 |
19 Jul 2024 | 2.595 | -0.36 | -12.03% | 2.655 | 2.875 | 2.475 | 0 |
18 Jul 2024 | 2.95 | 0.41 | 15.91% | 2.535 | 3.10 | 2.535 | 0 |
17 Jul 2024 | 2.545 | 0.36 | 16.21% | 2.315 | 2.75 | 2.165 | 0 |
16 Jul 2024 | 2.19 | -0.55 | -20.07% | 2.63 | 2.66 | 2.135 | 0 |
15 Jul 2024 | 2.74 | -0.77 | -21.94% | 3.37 | 3.47 | 2.70 | 0 |
12 Jul 2024 | 3.51 | 0.72 | 25.81% | 2.88 | 3.54 | 2.815 | 0 |
11 Jul 2024 | 2.79 | 0.27 | 10.50% | 2.59 | 2.99 | 2.525 | 0 |
10 Jul 2024 | 2.525 | 0.47 | 22.87% | 2.215 | 2.60 | 2.06 | 1,000 |
09 Jul 2024 | 2.055 | -0.82 | -28.40% | 2.855 | 3.03 | 2.055 | 1,200 |
08 Jul 2024 | 2.87 | -0.38 | -11.69% | 3.26 | 3.61 | 2.85 | 0 |
05 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.16 | 3.40 | 3.13 | 0 |
04 Jul 2024 | 3.17 | 0.11 | 3.59% | 2.86 | 3.26 | 2.86 | 0 |
03 Jul 2024 | 3.06 | 0.19 | 6.62% | 3.24 | 3.40 | 2.95 | 0 |
02 Jul 2024 | 2.87 | -0.63 | -18.00% | 3.49 | 3.53 | 2.635 | 3,200 |
01 Jul 2024 | 3.50 | 0.23 | 7.03% | 3.84 | 4.01 | 3.50 | 0 |