UC3FA8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 1.008 | 0.02 | 2.44% | 0.941 | 1.01 | 0.926 | 0 |
26 Sep 2024 | 0.984 | -0.014 | -1.40% | 0.99 | 1.008 | 0.955 | 0 |
25 Sep 2024 | 0.998 | 0.00 | 0.00% | 0.955 | 1.005 | 0.941 | 0 |
24 Sep 2024 | 0.998 | 0.047 | 4.94% | 0.949 | 0.999 | 0.947 | 0 |
23 Sep 2024 | 0.951 | 0.041 | 4.51% | 0.879 | 0.951 | 0.87 | 0 |
20 Sep 2024 | 0.91 | -0.003 | -0.33% | 0.855 | 0.92 | 0.847 | 0 |
19 Sep 2024 | 0.913 | -0.045 | -4.70% | 0.945 | 0.997 | 0.886 | 0 |
18 Sep 2024 | 0.958 | 0.051 | 5.62% | 0.867 | 0.965 | 0.859 | 0 |
17 Sep 2024 | 0.907 | 0.03 | 3.42% | 0.854 | 0.952 | 0.839 | 0 |
16 Sep 2024 | 0.877 | 0.047 | 5.66% | 0.807 | 0.885 | 0.787 | 0 |
13 Sep 2024 | 0.83 | 0.043 | 5.46% | 0.792 | 0.839 | 0.777 | 0 |
12 Sep 2024 | 0.787 | 0.005 | 0.64% | 0.786 | 0.807 | 0.768 | 0 |
11 Sep 2024 | 0.782 | 0.022 | 2.89% | 0.737 | 0.786 | 0.737 | 0 |
10 Sep 2024 | 0.76 | -0.03 | -3.80% | 0.746 | 0.791 | 0.741 | 0 |
09 Sep 2024 | 0.79 | 0.009 | 1.15% | 0.768 | 0.80 | 0.757 | 0 |
06 Sep 2024 | 0.781 | -0.034 | -4.17% | 0.765 | 0.81 | 0.753 | 0 |
05 Sep 2024 | 0.815 | 0.044 | 5.71% | 0.741 | 0.832 | 0.726 | 0 |
04 Sep 2024 | 0.771 | 0.017 | 2.25% | 0.694 | 0.777 | 0.688 | 0 |
03 Sep 2024 | 0.754 | 0.002 | 0.27% | 0.733 | 0.76 | 0.73 | 0 |
02 Sep 2024 | 0.752 | 0.067 | 9.78% | 0.686 | 0.755 | 0.679 | 0 |
30 Ago 2024 | 0.685 | 0.008 | 1.18% | 0.675 | 0.705 | 0.674 | 0 |
29 Ago 2024 | 0.677 | 0.003 | 0.45% | 0.674 | 0.70 | 0.661 | 0 |
28 Ago 2024 | 0.674 | -0.011 | -1.61% | 0.651 | 0.678 | 0.642 | 0 |
27 Ago 2024 | 0.685 | -0.004 | -0.58% | 0.695 | 0.696 | 0.675 | 0 |
26 Ago 2024 | 0.689 | 0.026 | 3.92% | 0.557 | 0.707 | 0.557 | 0 |
23 Ago 2024 | 0.663 | 0.019 | 2.95% | 0.634 | 0.665 | 0.634 | 0 |
22 Ago 2024 | 0.644 | 0.008 | 1.26% | 0.651 | 0.667 | 0.644 | 0 |
21 Ago 2024 | 0.636 | -0.039 | -5.78% | 0.678 | 0.681 | 0.626 | 0 |
20 Ago 2024 | 0.675 | -0.066 | -8.91% | 0.698 | 0.727 | 0.654 | 0 |
19 Ago 2024 | 0.741 | 0.055 | 8.02% | 0.644 | 0.762 | 0.628 | 0 |
16 Ago 2024 | 0.686 | 0.027 | 4.10% | 0.696 | 0.696 | 0.653 | 0 |
14 Ago 2024 | 0.659 | 0.012 | 1.85% | 0.664 | 0.668 | 0.638 | 0 |
13 Ago 2024 | 0.647 | 0.021 | 3.35% | 0.642 | 0.667 | 0.632 | 0 |
12 Ago 2024 | 0.626 | -0.009 | -1.42% | 0.641 | 0.662 | 0.62 | 0 |
09 Ago 2024 | 0.635 | -0.006 | -0.94% | 0.612 | 0.685 | 0.584 | 0 |
08 Ago 2024 | 0.641 | 0.013 | 2.07% | 0.653 | 0.659 | 0.601 | 0 |
07 Ago 2024 | 0.628 | 0.018 | 2.95% | 0.645 | 0.645 | 0.553 | 0 |
06 Ago 2024 | 0.61 | -0.016 | -2.56% | 0.698 | 0.698 | 0.572 | 0 |
05 Ago 2024 | 0.626 | -0.095 | -13.18% | 0.609 | 0.725 | 0.608 | 0 |
02 Ago 2024 | 0.721 | -0.015 | -2.04% | 0.75 | 0.758 | 0.673 | 0 |
01 Ago 2024 | 0.736 | -0.057 | -7.19% | 0.791 | 0.818 | 0.723 | 0 |
31 Jul 2024 | 0.793 | -0.033 | -4.00% | 0.828 | 0.852 | 0.767 | 0 |
30 Jul 2024 | 0.826 | 0.046 | 5.90% | 0.77 | 0.827 | 0.762 | 0 |
29 Jul 2024 | 0.78 | 0.009 | 1.17% | 0.784 | 0.81 | 0.762 | 0 |
26 Jul 2024 | 0.771 | -0.021 | -2.65% | 0.77 | 0.778 | 0.744 | 0 |
25 Jul 2024 | 0.792 | 0.059 | 8.05% | 0.681 | 0.806 | 0.671 | 0 |
24 Jul 2024 | 0.733 | -0.006 | -0.81% | 0.706 | 0.735 | 0.686 | 0 |
23 Jul 2024 | 0.739 | -0.026 | -3.40% | 0.744 | 0.744 | 0.703 | 0 |
22 Jul 2024 | 0.765 | 0.039 | 5.37% | 0.713 | 0.783 | 0.713 | 0 |
19 Jul 2024 | 0.726 | -0.031 | -4.10% | 0.779 | 0.779 | 0.711 | 0 |
18 Jul 2024 | 0.757 | 0.115 | 17.91% | 0.622 | 0.757 | 0.622 | 0 |
17 Jul 2024 | 0.642 | 0.075 | 13.23% | 0.57 | 0.646 | 0.561 | 0 |
16 Jul 2024 | 0.567 | -0.042 | -6.90% | 0.61 | 0.612 | 0.548 | 0 |
15 Jul 2024 | 0.609 | -0.058 | -8.70% | 0.646 | 0.648 | 0.598 | 0 |
12 Jul 2024 | 0.667 | -0.017 | -2.49% | 0.668 | 0.68 | 0.648 | 0 |
11 Jul 2024 | 0.684 | 0.052 | 8.23% | 0.642 | 0.687 | 0.636 | 0 |
10 Jul 2024 | 0.632 | 0.077 | 13.87% | 0.58 | 0.65 | 0.58 | 0 |
09 Jul 2024 | 0.555 | -0.046 | -7.65% | 0.593 | 0.594 | 0.539 | 0 |
08 Jul 2024 | 0.601 | 0.00 | 0.00% | 0.589 | 0.635 | 0.579 | 0 |
05 Jul 2024 | 0.601 | -0.014 | -2.28% | 0.621 | 0.629 | 0.591 | 0 |
04 Jul 2024 | 0.615 | 0.024 | 4.06% | 0.595 | 0.627 | 0.589 | 0 |
03 Jul 2024 | 0.591 | 0.037 | 6.68% | 0.56 | 0.604 | 0.559 | 0 |
02 Jul 2024 | 0.554 | -0.065 | -10.50% | 0.601 | 0.603 | 0.55 | 0 |