Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC3JQJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.49 | 0.09 | 1.22% | 7.49 | 7.59 | 7.39 | 0 |
| 26 Sep 2024 | 7.40 | 0.11 | 1.51% | 7.43 | 7.56 | 7.34 | 0 |
| 25 Sep 2024 | 7.29 | -0.13 | -1.75% | 7.38 | 7.41 | 7.20 | 0 |
| 24 Sep 2024 | 7.42 | -0.16 | -2.11% | 7.39 | 7.59 | 7.33 | 0 |
| 23 Sep 2024 | 7.58 | -0.13 | -1.69% | 7.52 | 7.63 | 7.41 | 0 |
| 20 Sep 2024 | 7.71 | 0.14 | 1.85% | 7.56 | 7.77 | 7.45 | 45 |
| 19 Sep 2024 | 7.57 | 0.67 | 9.71% | 7.11 | 7.69 | 7.10 | 65 |
| 18 Sep 2024 | 6.90 | 0.40 | 6.15% | 6.56 | 6.98 | 6.43 | 0 |
| 17 Sep 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.56 | 6.41 | 0 |
| 16 Sep 2024 | 6.53 | -0.66 | -9.18% | 7.03 | 7.03 | 6.34 | 90 |
| 13 Sep 2024 | 7.19 | 0.09 | 1.27% | 7.13 | 7.28 | 7.07 | 0 |
| 12 Sep 2024 | 7.10 | 0.27 | 3.95% | 7.16 | 7.22 | 6.94 | 0 |
| 11 Sep 2024 | 6.83 | -0.10 | -1.44% | 6.80 | 7.20 | 6.76 | 0 |
| 10 Sep 2024 | 6.93 | 0.11 | 1.61% | 6.88 | 6.93 | 6.64 | 0 |
| 09 Sep 2024 | 6.82 | -0.19 | -2.71% | 7.01 | 7.18 | 6.67 | 0 |
| 06 Sep 2024 | 7.01 | -0.13 | -1.82% | 7.06 | 7.36 | 6.95 | 0 |
| 05 Sep 2024 | 7.14 | 0.31 | 4.54% | 6.94 | 7.37 | 6.82 | 0 |
| 04 Sep 2024 | 6.83 | -0.50 | -6.82% | 6.96 | 7.07 | 6.70 | 20 |
| 03 Sep 2024 | 7.33 | -0.49 | -6.27% | 7.75 | 7.80 | 7.27 | 0 |
| 02 Sep 2024 | 7.82 | 0.15 | 1.96% | 7.71 | 7.84 | 7.66 | 0 |
| 30 Ago 2024 | 7.67 | -0.38 | -4.72% | 7.92 | 7.95 | 7.65 | 0 |
| 29 Ago 2024 | 8.05 | 0.54 | 7.19% | 7.49 | 8.08 | 7.49 | 0 |
| 28 Ago 2024 | 7.51 | -0.15 | -1.96% | 7.60 | 7.78 | 7.51 | 0 |
| 27 Ago 2024 | 7.66 | 0.31 | 4.22% | 7.49 | 7.66 | 7.37 | 0 |
| 26 Ago 2024 | 7.35 | -0.08 | -1.08% | 7.50 | 7.57 | 7.27 | 50 |
| 23 Ago 2024 | 7.43 | -0.12 | -1.59% | 7.43 | 7.64 | 7.43 | 0 |
| 22 Ago 2024 | 7.55 | 0.02 | 0.27% | 7.52 | 7.70 | 7.52 | 0 |
| 21 Ago 2024 | 7.53 | -0.02 | -0.26% | 7.59 | 7.66 | 7.50 | 0 |
| 20 Ago 2024 | 7.55 | 0.14 | 1.89% | 7.52 | 7.59 | 7.46 | 0 |
| 19 Ago 2024 | 7.41 | -0.09 | -1.20% | 7.57 | 7.59 | 7.33 | 0 |
| 16 Ago 2024 | 7.50 | 0.24 | 3.31% | 7.55 | 7.60 | 7.39 | 0 |
| 14 Ago 2024 | 7.26 | 0.08 | 1.11% | 7.16 | 7.26 | 7.01 | 0 |
| 13 Ago 2024 | 7.18 | 0.29 | 4.21% | 6.92 | 7.23 | 6.90 | 0 |
| 12 Ago 2024 | 6.89 | 0.19 | 2.84% | 6.85 | 7.03 | 6.76 | 0 |
| 09 Ago 2024 | 6.70 | 0.28 | 4.36% | 6.56 | 6.70 | 6.30 | 0 |
| 08 Ago 2024 | 6.42 | -0.05 | -0.77% | 6.12 | 6.49 | 6.10 | 0 |
| 07 Ago 2024 | 6.47 | 0.57 | 9.66% | 6.09 | 6.52 | 5.96 | 0 |
| 06 Ago 2024 | 5.90 | -0.43 | -6.79% | 6.48 | 6.48 | 5.52 | 0 |
| 05 Ago 2024 | 6.33 | -1.11 | -14.92% | 4.99 | 6.49 | 4.98 | 0 |
| 02 Ago 2024 | 7.44 | 0.15 | 2.06% | 6.99 | 7.50 | 6.63 | 0 |
| 01 Ago 2024 | 7.29 | -0.19 | -2.54% | 7.56 | 7.67 | 7.25 | 250 |
| 31 Jul 2024 | 7.48 | 0.50 | 7.16% | 7.18 | 7.54 | 7.14 | 0 |
| 30 Jul 2024 | 6.98 | 0.04 | 0.58% | 7.02 | 7.23 | 6.98 | 0 |
| 29 Jul 2024 | 6.94 | -0.05 | -0.72% | 7.08 | 7.11 | 6.83 | 0 |
| 26 Jul 2024 | 6.99 | -0.07 | -0.99% | 7.03 | 7.19 | 6.88 | 0 |
| 25 Jul 2024 | 7.06 | -0.02 | -0.28% | 6.99 | 7.16 | 6.73 | 0 |
| 24 Jul 2024 | 7.08 | -0.74 | -9.46% | 7.53 | 7.72 | 7.05 | 0 |
| 23 Jul 2024 | 7.82 | 0.27 | 3.58% | 7.51 | 7.82 | 7.49 | 0 |
| 22 Jul 2024 | 7.55 | -0.01 | -0.13% | 7.64 | 7.87 | 7.55 | 0 |
| 19 Jul 2024 | 7.56 | 0.04 | 0.53% | 7.63 | 7.80 | 7.41 | 0 |
| 18 Jul 2024 | 7.52 | -0.42 | -5.29% | 8.03 | 8.29 | 7.52 | 0 |
| 17 Jul 2024 | 7.94 | -0.58 | -6.81% | 8.48 | 8.48 | 7.84 | 0 |
| 16 Jul 2024 | 8.52 | -0.11 | -1.27% | 8.67 | 8.67 | 8.43 | 0 |
| 15 Jul 2024 | 8.63 | 0.35 | 4.23% | 8.20 | 8.70 | 8.20 | 0 |
| 12 Jul 2024 | 8.28 | 0.44 | 5.61% | 7.95 | 8.33 | 7.92 | 30 |
| 11 Jul 2024 | 7.84 | -0.44 | -5.31% | 8.40 | 8.44 | 7.81 | 0 |
| 10 Jul 2024 | 8.28 | 0.29 | 3.63% | 8.09 | 8.34 | 8.07 | 0 |
| 09 Jul 2024 | 7.99 | 0.13 | 1.65% | 8.02 | 8.13 | 7.88 | 0 |
| 08 Jul 2024 | 7.86 | 0.16 | 2.08% | 7.86 | 8.00 | 7.59 | 0 |
| 05 Jul 2024 | 7.70 | 0.30 | 4.05% | 7.41 | 7.77 | 7.39 | 0 |
| 04 Jul 2024 | 7.40 | 0.07 | 0.95% | 7.38 | 7.42 | 7.35 | 0 |
| 03 Jul 2024 | 7.33 | 0.04 | 0.55% | 7.28 | 7.43 | 7.25 | 0 |
| 02 Jul 2024 | 7.29 | 0.41 | 5.96% | 7.01 | 7.36 | 6.96 | 0 |
| 01 Jul 2024 | 6.88 | 0.03 | 0.44% | 6.61 | 6.91 | 6.47 | 250 |
