UC3JQK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 6.77 | 0.41 | 6.45% | 6.48 | 6.84 | 6.43 | 0 |
01 Jul 2024 | 6.36 | 0.04 | 0.63% | 6.09 | 6.39 | 5.95 | 0 |
28 Jun 2024 | 6.32 | 0.09 | 1.44% | 6.37 | 6.51 | 6.29 | 0 |
27 Jun 2024 | 6.23 | -0.05 | -0.80% | 6.20 | 6.40 | 6.19 | 0 |
26 Jun 2024 | 6.28 | 0.37 | 6.26% | 5.88 | 6.29 | 5.87 | 0 |
25 Jun 2024 | 5.91 | -0.26 | -4.21% | 5.87 | 5.98 | 5.81 | 0 |
24 Jun 2024 | 6.17 | 0.13 | 2.15% | 5.69 | 6.17 | 5.65 | 0 |
21 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.93 | 6.10 | 5.86 | 0 |
20 Jun 2024 | 5.93 | -0.46 | -7.20% | 6.43 | 6.43 | 5.92 | 0 |
19 Jun 2024 | 6.39 | 0.03 | 0.47% | 6.30 | 6.41 | 6.29 | 0 |
18 Jun 2024 | 6.36 | -0.19 | -2.90% | 6.59 | 6.73 | 6.27 | 0 |
17 Jun 2024 | 6.55 | 0.22 | 3.48% | 6.18 | 6.60 | 6.18 | 0 |
14 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.36 | 6.43 | 6.24 | 0 |
13 Jun 2024 | 6.26 | -0.36 | -5.44% | 6.31 | 6.50 | 6.16 | 0 |
12 Jun 2024 | 6.62 | 1.22 | 22.59% | 5.62 | 6.63 | 5.56 | 0 |
11 Jun 2024 | 5.40 | 0.77 | 16.63% | 4.32 | 5.40 | 4.27 | 1,000 |
10 Jun 2024 | 4.63 | 0.04 | 0.87% | 4.74 | 4.86 | 4.59 | 0 |
07 Jun 2024 | 4.59 | -0.01 | -0.22% | 4.49 | 4.62 | 4.41 | 0 |
06 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.58 | 4.65 | 4.57 | 0 |
05 Jun 2024 | 4.64 | 0.19 | 4.27% | 4.54 | 4.64 | 4.50 | 130 |
04 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.43 | 4.49 | 4.36 | 0 |
03 Jun 2024 | 4.45 | 0.33 | 8.01% | 4.36 | 4.52 | 4.33 | 0 |
31 May 2024 | 4.12 | -0.14 | -3.29% | 4.23 | 4.31 | 4.12 | 0 |
30 May 2024 | 4.26 | 0.00 | 0.00% | 4.05 | 4.29 | 4.05 | 153 |
29 May 2024 | 4.26 | 0.02 | 0.47% | 4.05 | 4.32 | 4.03 | 0 |
28 May 2024 | 4.24 | 0.13 | 3.16% | 4.06 | 4.54 | 4.06 | 200 |
27 May 2024 | 4.11 | -0.02 | -0.48% | 4.07 | 4.11 | 4.01 | 0 |
24 May 2024 | 4.13 | 0.04 | 0.98% | 3.89 | 4.14 | 3.86 | 0 |
23 May 2024 | 4.09 | -0.24 | -5.54% | 4.19 | 4.26 | 4.02 | 0 |
22 May 2024 | 4.33 | -0.01 | -0.23% | 4.33 | 4.39 | 4.29 | 0 |
21 May 2024 | 4.34 | 0.08 | 1.88% | 4.21 | 4.37 | 4.19 | 0 |
20 May 2024 | 4.26 | 0.14 | 3.40% | 4.11 | 4.30 | 3.97 | 0 |
17 May 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.19 | 4.11 | 0 |
16 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.24 | 4.10 | 0 |
15 May 2024 | 4.14 | 0.25 | 6.43% | 3.91 | 4.14 | 3.89 | 0 |
14 May 2024 | 3.89 | 0.09 | 2.37% | 3.81 | 3.99 | 3.80 | 200 |
13 May 2024 | 3.80 | 0.28 | 7.95% | 3.63 | 3.84 | 3.61 | 0 |
10 May 2024 | 3.52 | -0.08 | -2.22% | 3.69 | 3.73 | 3.51 | 0 |
09 May 2024 | 3.60 | 0.12 | 3.45% | 3.49 | 3.62 | 3.48 | 0 |
08 May 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.62 | 3.43 | 0 |
07 May 2024 | 3.48 | 0.02 | 0.58% | 3.53 | 3.70 | 3.48 | 200 |
06 May 2024 | 3.46 | -0.26 | -6.99% | 3.35 | 3.60 | 3.32 | 0 |
03 May 2024 | 3.72 | 1.13 | 43.35% | 3.56 | 3.89 | 3.54 | 0 |
02 May 2024 | 2.595 | -0.22 | -7.82% | 2.47 | 2.66 | 2.47 | 200 |
30 Abr 2024 | 2.815 | -0.06 | -1.92% | 2.785 | 2.89 | 2.715 | 0 |
29 Abr 2024 | 2.87 | 0.38 | 15.26% | 2.47 | 2.99 | 2.47 | 0 |
26 Abr 2024 | 2.49 | 0.21 | 8.97% | 2.45 | 2.525 | 2.395 | 0 |
25 Abr 2024 | 2.285 | 0.04 | 1.78% | 2.285 | 2.44 | 2.245 | 0 |
24 Abr 2024 | 2.245 | 0.12 | 5.65% | 2.195 | 2.25 | 2.10 | 0 |
23 Abr 2024 | 2.125 | 0.10 | 4.94% | 2.08 | 2.125 | 1.965 | 0 |
22 Abr 2024 | 2.025 | 0.04 | 2.27% | 1.965 | 2.10 | 1.965 | 0 |
19 Abr 2024 | 1.98 | -0.30 | -12.97% | 2.00 | 2.23 | 1.98 | 0 |
18 Abr 2024 | 2.275 | -0.16 | -6.38% | 2.33 | 2.36 | 2.20 | 0 |
17 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.445 | 2.515 | 2.395 | 0 |
16 Abr 2024 | 2.41 | -0.55 | -18.58% | 2.70 | 2.79 | 2.395 | 0 |
15 Abr 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.07 | 2.855 | 0 |
12 Abr 2024 | 3.06 | 0.68 | 28.57% | 2.985 | 3.23 | 2.82 | 0 |
11 Abr 2024 | 2.38 | 0.11 | 4.62% | 2.265 | 2.415 | 2.255 | 0 |
10 Abr 2024 | 2.275 | -0.05 | -2.15% | 2.42 | 2.495 | 2.21 | 0 |
09 Abr 2024 | 2.325 | -0.03 | -1.27% | 2.31 | 2.445 | 2.25 | 0 |
08 Abr 2024 | 2.355 | -0.05 | -2.08% | 2.40 | 2.415 | 2.315 | 0 |
05 Abr 2024 | 2.405 | -0.18 | -6.78% | 2.405 | 2.47 | 2.385 | 0 |
04 Abr 2024 | 2.58 | 0.06 | 2.18% | 2.47 | 2.58 | 2.465 | 0 |