Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JQX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.47 | 8.40 | 8.72 | 8.84 | 8.39 |
Resumen Histórico UC3JQX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.69 | 0.27 | 3.21% | 8.47 | 8.72 | 8.40 | 0 |
24 Jun 2024 | 8.42 | -0.03 | -0.36% | 8.46 | 8.49 | 8.35 | 0 |
21 Jun 2024 | 8.45 | 0.36 | 4.45% | 8.17 | 8.47 | 8.11 | 0 |
20 Jun 2024 | 8.09 | -0.03 | -0.37% | 8.05 | 8.16 | 8.02 | 0 |
19 Jun 2024 | 8.12 | 0.03 | 0.37% | 8.04 | 8.14 | 8.01 | 0 |
18 Jun 2024 | 8.09 | 0.02 | 0.25% | 8.24 | 8.28 | 8.07 | 0 |
17 Jun 2024 | 8.07 | -0.15 | -1.82% | 8.21 | 8.25 | 8.04 | 0 |
14 Jun 2024 | 8.22 | 0.10 | 1.23% | 8.08 | 8.23 | 7.97 | 0 |
13 Jun 2024 | 8.12 | -0.06 | -0.73% | 8.18 | 8.23 | 8.02 | 0 |
12 Jun 2024 | 8.18 | 0.19 | 2.38% | 8.22 | 8.44 | 8.13 | 0 |
11 Jun 2024 | 7.99 | 0.11 | 1.40% | 8.01 | 8.20 | 7.96 | 0 |
10 Jun 2024 | 7.88 | -0.25 | -3.08% | 7.94 | 8.04 | 7.83 | 0 |
07 Jun 2024 | 8.13 | 0.12 | 1.50% | 8.09 | 8.19 | 8.04 | 0 |
06 Jun 2024 | 8.01 | 0.07 | 0.88% | 7.97 | 8.08 | 7.95 | 0 |
05 Jun 2024 | 7.94 | 0.22 | 2.85% | 7.85 | 8.02 | 7.76 | 0 |
04 Jun 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.78 | 7.64 | 0 |
03 Jun 2024 | 7.67 | 0.16 | 2.13% | 7.76 | 7.87 | 7.62 | 0 |
31 May 2024 | 7.51 | -0.25 | -3.22% | 7.66 | 7.80 | 7.49 | 0 |
30 May 2024 | 7.76 | -0.35 | -4.32% | 8.02 | 8.06 | 7.75 | 0 |
29 May 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.11 | 7.98 | 0 |
28 May 2024 | 8.06 | 0.05 | 0.62% | 7.86 | 8.09 | 7.77 | 0 |
27 May 2024 | 8.01 | 0.02 | 0.25% | 7.94 | 8.01 | 7.88 | 0 |