Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC3JQX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.98 | 0.14 | 1.58% | 8.78 | 9.01 | 8.76 | 0 |
| 26 Jun 2024 | 8.84 | 0.15 | 1.73% | 8.88 | 8.94 | 8.75 | 0 |
| 25 Jun 2024 | 8.69 | 0.27 | 3.21% | 8.47 | 8.72 | 8.40 | 0 |
| 24 Jun 2024 | 8.42 | -0.03 | -0.36% | 8.46 | 8.49 | 8.35 | 0 |
| 21 Jun 2024 | 8.45 | 0.36 | 4.45% | 8.17 | 8.47 | 8.11 | 0 |
| 20 Jun 2024 | 8.09 | -0.03 | -0.37% | 8.05 | 8.16 | 8.02 | 0 |
| 19 Jun 2024 | 8.12 | 0.03 | 0.37% | 8.04 | 8.14 | 8.01 | 0 |
| 18 Jun 2024 | 8.09 | 0.02 | 0.25% | 8.24 | 8.28 | 8.07 | 0 |
| 17 Jun 2024 | 8.07 | -0.15 | -1.82% | 8.21 | 8.25 | 8.04 | 0 |
| 14 Jun 2024 | 8.22 | 0.10 | 1.23% | 8.08 | 8.23 | 7.97 | 0 |
| 13 Jun 2024 | 8.12 | -0.06 | -0.73% | 8.18 | 8.23 | 8.02 | 0 |
| 12 Jun 2024 | 8.18 | 0.19 | 2.38% | 8.22 | 8.44 | 8.13 | 0 |
| 11 Jun 2024 | 7.99 | 0.11 | 1.40% | 8.01 | 8.20 | 7.96 | 0 |
| 10 Jun 2024 | 7.88 | -0.25 | -3.08% | 7.94 | 8.04 | 7.83 | 0 |
| 07 Jun 2024 | 8.13 | 0.12 | 1.50% | 8.09 | 8.19 | 8.04 | 0 |
| 06 Jun 2024 | 8.01 | 0.07 | 0.88% | 7.97 | 8.08 | 7.95 | 0 |
| 05 Jun 2024 | 7.94 | 0.22 | 2.85% | 7.85 | 8.02 | 7.76 | 0 |
| 04 Jun 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.78 | 7.64 | 0 |
| 03 Jun 2024 | 7.67 | 0.16 | 2.13% | 7.76 | 7.87 | 7.62 | 0 |
| 31 May 2024 | 7.51 | -0.25 | -3.22% | 7.66 | 7.80 | 7.49 | 0 |
| 30 May 2024 | 7.76 | -0.35 | -4.32% | 8.02 | 8.06 | 7.75 | 0 |
| 29 May 2024 | 8.11 | 0.05 | 0.62% | 8.04 | 8.11 | 7.98 | 0 |
| 28 May 2024 | 8.06 | 0.05 | 0.62% | 7.86 | 8.09 | 7.77 | 0 |
| 27 May 2024 | 8.01 | 0.02 | 0.25% | 7.94 | 8.01 | 7.88 | 0 |
| 24 May 2024 | 7.99 | -0.09 | -1.11% | 7.91 | 8.02 | 7.85 | 0 |
| 23 May 2024 | 8.08 | 0.01 | 0.12% | 8.21 | 8.27 | 8.04 | 0 |
| 22 May 2024 | 8.07 | -0.15 | -1.82% | 8.27 | 8.27 | 8.02 | 0 |
| 21 May 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.23 | 8.05 | 0 |
| 20 May 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.26 | 8.00 | 0 |
| 17 May 2024 | 8.00 | 0.09 | 1.14% | 7.86 | 8.04 | 7.83 | 0 |
| 16 May 2024 | 7.91 | 0.27 | 3.53% | 7.75 | 7.95 | 7.72 | 0 |
| 15 May 2024 | 7.64 | 0.11 | 1.46% | 7.55 | 7.71 | 7.54 | 0 |
| 14 May 2024 | 7.53 | 0.30 | 4.15% | 7.48 | 7.59 | 7.44 | 0 |
| 13 May 2024 | 7.23 | -0.20 | -2.69% | 7.50 | 7.50 | 7.06 | 0 |
| 10 May 2024 | 7.43 | -0.11 | -1.46% | 7.56 | 7.61 | 7.38 | 0 |
| 09 May 2024 | 7.54 | -0.10 | -1.31% | 7.54 | 7.61 | 7.46 | 0 |
| 08 May 2024 | 7.64 | -0.04 | -0.52% | 7.73 | 7.73 | 7.54 | 0 |
| 07 May 2024 | 7.68 | 0.34 | 4.63% | 7.41 | 7.71 | 7.41 | 0 |
| 06 May 2024 | 7.34 | 0.12 | 1.66% | 7.35 | 7.42 | 7.28 | 0 |
| 03 May 2024 | 7.22 | 0.03 | 0.42% | 7.38 | 7.50 | 7.03 | 0 |
| 02 May 2024 | 7.19 | -0.07 | -0.96% | 7.17 | 7.30 | 7.14 | 0 |
| 30 Abr 2024 | 7.26 | -0.16 | -2.16% | 7.36 | 7.49 | 7.25 | 0 |
| 29 Abr 2024 | 7.42 | -0.44 | -5.60% | 7.89 | 7.89 | 7.42 | 0 |
| 26 Abr 2024 | 7.86 | 1.53 | 24.17% | 8.04 | 8.16 | 7.74 | 0 |
| 25 Abr 2024 | 6.33 | -0.26 | -3.95% | 6.16 | 6.33 | 5.97 | 0 |
| 24 Abr 2024 | 6.59 | -0.01 | -0.15% | 6.64 | 6.67 | 6.54 | 0 |
| 23 Abr 2024 | 6.60 | 0.31 | 4.93% | 6.43 | 6.62 | 6.42 | 0 |
| 22 Abr 2024 | 6.29 | 0.02 | 0.32% | 6.25 | 6.46 | 6.24 | 0 |
| 19 Abr 2024 | 6.27 | -0.16 | -2.49% | 6.23 | 6.39 | 6.22 | 0 |
| 18 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.42 | 6.44 | 6.31 | 0 |
| 17 Abr 2024 | 6.44 | 0.15 | 2.38% | 6.27 | 6.51 | 6.24 | 0 |
| 16 Abr 2024 | 6.29 | -0.35 | -5.27% | 6.29 | 6.35 | 6.21 | 0 |
| 15 Abr 2024 | 6.64 | -0.02 | -0.30% | 6.52 | 6.76 | 6.52 | 0 |
| 12 Abr 2024 | 6.66 | 0.13 | 1.99% | 6.69 | 6.81 | 6.58 | 0 |
| 11 Abr 2024 | 6.53 | 0.24 | 3.82% | 6.35 | 6.54 | 6.34 | 0 |
| 10 Abr 2024 | 6.29 | 0.02 | 0.32% | 6.42 | 6.49 | 6.26 | 0 |
| 09 Abr 2024 | 6.27 | 0.06 | 0.97% | 6.23 | 6.50 | 6.16 | 0 |
| 08 Abr 2024 | 6.21 | 0.21 | 3.50% | 5.99 | 6.23 | 5.93 | 0 |
| 05 Abr 2024 | 6.00 | -0.10 | -1.64% | 5.77 | 6.05 | 5.71 | 0 |
| 04 Abr 2024 | 6.10 | -0.06 | -0.97% | 6.25 | 6.25 | 6.00 | 0 |
| 03 Abr 2024 | 6.16 | 0.05 | 0.82% | 6.20 | 6.24 | 6.09 | 0 |
| 02 Abr 2024 | 6.11 | 0.26 | 4.44% | 6.23 | 6.28 | 6.02 | 0 |
