Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JSL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 | 1.58 | 1.635 | 1.645 |
Resumen Histórico UC3JSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.585 | 0.00 | 0.32% | 1.60 | 1.625 | 1.56 | 0 |
17 May 2024 | 1.58 | 0.07 | 4.64% | 1.57 | 1.585 | 1.54 | 0 |
16 May 2024 | 1.51 | 0.02 | 1.41% | 1.505 | 1.515 | 1.417 | 0 |
15 May 2024 | 1.489 | 0.02 | 1.57% | 1.455 | 1.57 | 1.409 | 0 |
14 May 2024 | 1.466 | 0.05 | 3.75% | 1.423 | 1.481 | 1.406 | 0 |
13 May 2024 | 1.413 | 0.04 | 3.21% | 1.34 | 1.448 | 1.337 | 0 |
10 May 2024 | 1.369 | -0.02 | -1.58% | 1.376 | 1.454 | 1.349 | 0 |
09 May 2024 | 1.391 | 0.10 | 8.00% | 1.288 | 1.456 | 1.28 | 0 |
08 May 2024 | 1.288 | 0.04 | 3.45% | 1.217 | 1.318 | 1.217 | 0 |
07 May 2024 | 1.245 | 0.03 | 2.13% | 1.251 | 1.29 | 1.185 | 0 |
06 May 2024 | 1.219 | 0.00 | -0.08% | 1.251 | 1.312 | 1.219 | 0 |
03 May 2024 | 1.22 | 0.04 | 3.48% | 1.208 | 1.31 | 1.208 | 0 |
02 May 2024 | 1.179 | -0.02 | -2.00% | 1.257 | 1.257 | 1.157 | 0 |
30 Abr 2024 | 1.203 | -0.12 | -8.93% | 1.293 | 1.30 | 1.188 | 0 |
29 Abr 2024 | 1.321 | 0.11 | 8.63% | 1.276 | 1.368 | 1.185 | 0 |
26 Abr 2024 | 1.216 | -0.08 | -5.96% | 1.359 | 1.365 | 1.206 | 0 |
25 Abr 2024 | 1.293 | -0.18 | -11.92% | 1.445 | 1.454 | 1.263 | 0 |
24 Abr 2024 | 1.468 | -0.41 | -21.91% | 1.83 | 1.835 | 1.376 | 0 |
23 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.865 | 1.93 | 1.86 | 0 |
22 Abr 2024 | 1.87 | 0.18 | 10.65% | 1.69 | 1.90 | 1.69 | 0 |