Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC3JSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.52 | 0.11 | 7.88% | 1.326 | 1.525 | 1.288 | 0 |
| 30 May 2024 | 1.409 | 0.09 | 7.07% | 1.339 | 1.41 | 1.332 | 0 |
| 29 May 2024 | 1.316 | -0.07 | -4.84% | 1.316 | 1.361 | 1.301 | 0 |
| 28 May 2024 | 1.383 | -0.06 | -4.29% | 1.443 | 1.458 | 1.368 | 0 |
| 27 May 2024 | 1.445 | 0.03 | 2.41% | 1.407 | 1.475 | 1.407 | 0 |
| 24 May 2024 | 1.411 | 0.05 | 3.52% | 1.392 | 1.441 | 1.331 | 0 |
| 23 May 2024 | 1.363 | -0.08 | -5.35% | 1.425 | 1.425 | 1.298 | 9,340 |
| 22 May 2024 | 1.44 | -0.13 | -8.28% | 1.61 | 1.61 | 1.37 | 0 |
| 21 May 2024 | 1.57 | -0.02 | -0.95% | 1.635 | 1.635 | 1.565 | 0 |
| 20 May 2024 | 1.585 | 0.00 | 0.32% | 1.60 | 1.625 | 1.56 | 0 |
| 17 May 2024 | 1.58 | 0.07 | 4.64% | 1.57 | 1.585 | 1.54 | 0 |
| 16 May 2024 | 1.51 | 0.02 | 1.41% | 1.505 | 1.515 | 1.417 | 0 |
| 15 May 2024 | 1.489 | 0.02 | 1.57% | 1.455 | 1.57 | 1.409 | 0 |
| 14 May 2024 | 1.466 | 0.05 | 3.75% | 1.423 | 1.481 | 1.406 | 0 |
| 13 May 2024 | 1.413 | 0.04 | 3.21% | 1.34 | 1.448 | 1.337 | 0 |
| 10 May 2024 | 1.369 | -0.02 | -1.58% | 1.376 | 1.454 | 1.349 | 0 |
| 09 May 2024 | 1.391 | 0.10 | 8.00% | 1.288 | 1.456 | 1.28 | 0 |
| 08 May 2024 | 1.288 | 0.04 | 3.45% | 1.217 | 1.318 | 1.217 | 0 |
| 07 May 2024 | 1.245 | 0.03 | 2.13% | 1.251 | 1.29 | 1.185 | 0 |
| 06 May 2024 | 1.219 | 0.00 | -0.08% | 1.251 | 1.312 | 1.219 | 0 |
| 03 May 2024 | 1.22 | 0.04 | 3.48% | 1.208 | 1.31 | 1.208 | 0 |
| 02 May 2024 | 1.179 | -0.02 | -2.00% | 1.257 | 1.257 | 1.157 | 0 |
| 30 Abr 2024 | 1.203 | -0.12 | -8.93% | 1.293 | 1.30 | 1.188 | 0 |
| 29 Abr 2024 | 1.321 | 0.11 | 8.63% | 1.276 | 1.368 | 1.185 | 0 |
| 26 Abr 2024 | 1.216 | -0.08 | -5.96% | 1.359 | 1.365 | 1.206 | 0 |
| 25 Abr 2024 | 1.293 | -0.18 | -11.92% | 1.445 | 1.454 | 1.263 | 0 |
| 24 Abr 2024 | 1.468 | -0.41 | -21.91% | 1.83 | 1.835 | 1.376 | 0 |
| 23 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.865 | 1.93 | 1.86 | 0 |
| 22 Abr 2024 | 1.87 | 0.18 | 10.65% | 1.69 | 1.90 | 1.69 | 0 |
| 19 Abr 2024 | 1.69 | 0.17 | 11.18% | 1.462 | 1.725 | 1.426 | 0 |
| 18 Abr 2024 | 1.52 | 0.12 | 8.88% | 1.401 | 1.525 | 1.384 | 0 |
| 17 Abr 2024 | 1.396 | 0.11 | 8.13% | 1.289 | 1.444 | 1.279 | 0 |
| 16 Abr 2024 | 1.291 | 0.10 | 8.21% | 1.168 | 1.306 | 1.125 | 0 |
| 15 Abr 2024 | 1.193 | -0.08 | -6.36% | 1.308 | 1.322 | 1.173 | 0 |
| 12 Abr 2024 | 1.274 | 0.05 | 4.34% | 1.284 | 1.317 | 1.229 | 0 |
| 11 Abr 2024 | 1.221 | -0.05 | -3.71% | 1.293 | 1.346 | 1.206 | 0 |
| 10 Abr 2024 | 1.268 | -0.13 | -9.10% | 1.424 | 1.437 | 1.265 | 0 |
| 09 Abr 2024 | 1.395 | -0.07 | -4.91% | 1.47 | 1.475 | 1.38 | 0 |
| 08 Abr 2024 | 1.467 | -0.08 | -5.05% | 1.54 | 1.545 | 1.437 | 0 |
| 05 Abr 2024 | 1.545 | -0.16 | -9.38% | 1.64 | 1.675 | 1.53 | 0 |
| 04 Abr 2024 | 1.705 | -0.03 | -1.45% | 1.70 | 1.785 | 1.70 | 0 |
| 03 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.745 | 1.84 | 1.725 | 0 |
| 02 Abr 2024 | 1.71 | -0.06 | -3.12% | 1.775 | 1.82 | 1.71 | 0 |
| 28 Mar 2024 | 1.765 | 0.10 | 6.01% | 1.675 | 1.79 | 1.66 | 0 |
| 27 Mar 2024 | 1.665 | 0.15 | 9.54% | 1.443 | 1.75 | 1.443 | 0 |
| 26 Mar 2024 | 1.52 | -0.03 | -1.62% | 1.468 | 1.525 | 1.415 | 0 |
| 25 Mar 2024 | 1.545 | 0.06 | 4.04% | 1.52 | 1.585 | 1.476 | 0 |
| 22 Mar 2024 | 1.485 | 0.10 | 7.07% | 1.452 | 1.545 | 1.423 | 0 |
| 21 Mar 2024 | 1.387 | -0.13 | -8.75% | 1.58 | 1.58 | 1.387 | 0 |
| 20 Mar 2024 | 1.52 | 0.01 | 0.66% | 1.438 | 1.525 | 1.438 | 0 |
| 19 Mar 2024 | 1.51 | 0.03 | 2.10% | 1.458 | 1.54 | 1.458 | 0 |
| 18 Mar 2024 | 1.479 | 0.02 | 1.58% | 1.402 | 1.515 | 1.364 | 0 |
| 15 Mar 2024 | 1.456 | 0.13 | 10.05% | 1.388 | 1.479 | 1.324 | 0 |
| 14 Mar 2024 | 1.323 | -0.02 | -1.19% | 1.285 | 1.38 | 1.285 | 0 |
| 13 Mar 2024 | 1.339 | -0.04 | -2.97% | 1.359 | 1.364 | 1.265 | 0 |
| 12 Mar 2024 | 1.38 | -0.14 | -9.21% | 1.57 | 1.58 | 1.367 | 0 |
| 11 Mar 2024 | 1.52 | 0.03 | 1.81% | 1.50 | 1.60 | 1.476 | 0 |
| 08 Mar 2024 | 1.493 | 0.02 | 1.15% | 1.463 | 1.493 | 1.35 | 0 |
| 07 Mar 2024 | 1.476 | 0.02 | 1.51% | 1.449 | 1.59 | 1.415 | 0 |
| 06 Mar 2024 | 1.454 | -0.06 | -4.03% | 1.55 | 1.59 | 1.454 | 0 |
| 05 Mar 2024 | 1.515 | 0.06 | 4.05% | 1.471 | 1.52 | 1.374 | 0 |
