Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JSR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.04 | 5.95 | 6.57 | 6.50 | 6.10 |
Resumen Histórico UC3JSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.56 | 0.35 | 5.64% | 6.04 | 6.57 | 5.95 | 0 |
27 Jun 2024 | 6.21 | 0.15 | 2.48% | 5.98 | 6.36 | 5.95 | 0 |
26 Jun 2024 | 6.06 | 0.01 | 0.17% | 5.75 | 6.22 | 5.75 | 0 |
25 Jun 2024 | 6.05 | 0.38 | 6.70% | 5.64 | 6.11 | 5.64 | 0 |
24 Jun 2024 | 5.67 | -0.44 | -7.20% | 6.08 | 6.13 | 5.56 | 0 |
21 Jun 2024 | 6.11 | 0.20 | 3.38% | 5.86 | 6.32 | 5.85 | 0 |
20 Jun 2024 | 5.91 | -0.33 | -5.29% | 6.11 | 6.28 | 5.81 | 0 |
19 Jun 2024 | 6.24 | 0.30 | 5.05% | 5.81 | 6.27 | 5.81 | 0 |
18 Jun 2024 | 5.94 | 0.10 | 1.71% | 5.59 | 6.03 | 5.44 | 0 |
17 Jun 2024 | 5.84 | -0.29 | -4.73% | 5.93 | 6.23 | 5.72 | 0 |
14 Jun 2024 | 6.13 | 0.71 | 13.10% | 5.22 | 6.60 | 5.19 | 0 |
13 Jun 2024 | 5.42 | 0.66 | 13.87% | 4.68 | 5.52 | 4.68 | 0 |
12 Jun 2024 | 4.76 | -0.65 | -12.01% | 5.15 | 5.57 | 4.75 | 0 |
11 Jun 2024 | 5.41 | 1.17 | 27.59% | 4.13 | 5.41 | 3.96 | 0 |
10 Jun 2024 | 4.24 | 1.93 | 83.55% | 2.78 | 4.54 | 2.78 | 0 |
07 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.37 | 2.52 | 2.185 | 0 |
06 Jun 2024 | 2.31 | 0.00 | 0.22% | 2.23 | 2.60 | 2.10 | 0 |
05 Jun 2024 | 2.305 | 0.39 | 20.05% | 1.645 | 2.475 | 1.645 | 0 |
04 Jun 2024 | 1.92 | 0.66 | 51.78% | 1.47 | 2.09 | 1.348 | 75 |
03 Jun 2024 | 1.265 | 0.34 | 36.61% | 0.825 | 1.40 | 0.678 | 0 |
31 May 2024 | 0.926 | 0.027 | 3.00% | 1.013 | 1.026 | 0.832 | 0 |
30 May 2024 | 0.899 | -0.346 | -27.79% | 1.585 | 1.585 | 0.899 | 0 |
29 May 2024 | 1.245 | 0.16 | 14.96% | 1.217 | 1.472 | 1.091 | 0 |