UC3JSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.56 | 0.35 | 5.64% | 6.04 | 6.57 | 5.95 | 0 |
27 Jun 2024 | 6.21 | 0.15 | 2.48% | 5.98 | 6.36 | 5.95 | 0 |
26 Jun 2024 | 6.06 | 0.01 | 0.17% | 5.75 | 6.22 | 5.75 | 0 |
25 Jun 2024 | 6.05 | 0.38 | 6.70% | 5.64 | 6.11 | 5.64 | 0 |
24 Jun 2024 | 5.67 | -0.44 | -7.20% | 6.08 | 6.13 | 5.56 | 0 |
21 Jun 2024 | 6.11 | 0.20 | 3.38% | 5.86 | 6.32 | 5.85 | 0 |
20 Jun 2024 | 5.91 | -0.33 | -5.29% | 6.11 | 6.28 | 5.81 | 0 |
19 Jun 2024 | 6.24 | 0.30 | 5.05% | 5.81 | 6.27 | 5.81 | 0 |
18 Jun 2024 | 5.94 | 0.10 | 1.71% | 5.59 | 6.03 | 5.44 | 0 |
17 Jun 2024 | 5.84 | -0.29 | -4.73% | 5.93 | 6.23 | 5.72 | 0 |
14 Jun 2024 | 6.13 | 0.71 | 13.10% | 5.22 | 6.60 | 5.19 | 0 |
13 Jun 2024 | 5.42 | 0.66 | 13.87% | 4.68 | 5.52 | 4.68 | 0 |
12 Jun 2024 | 4.76 | -0.65 | -12.01% | 5.15 | 5.57 | 4.75 | 0 |
11 Jun 2024 | 5.41 | 1.17 | 27.59% | 4.13 | 5.41 | 3.96 | 0 |
10 Jun 2024 | 4.24 | 1.93 | 83.55% | 2.78 | 4.54 | 2.78 | 0 |
07 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.37 | 2.52 | 2.185 | 0 |
06 Jun 2024 | 2.31 | 0.00 | 0.22% | 2.23 | 2.60 | 2.10 | 0 |
05 Jun 2024 | 2.305 | 0.39 | 20.05% | 1.645 | 2.475 | 1.645 | 0 |
04 Jun 2024 | 1.92 | 0.66 | 51.78% | 1.47 | 2.09 | 1.348 | 75 |
03 Jun 2024 | 1.265 | 0.34 | 36.61% | 0.825 | 1.40 | 0.678 | 0 |
31 May 2024 | 0.926 | 0.027 | 3.00% | 1.013 | 1.026 | 0.832 | 0 |
30 May 2024 | 0.899 | -0.346 | -27.79% | 1.585 | 1.585 | 0.899 | 0 |
29 May 2024 | 1.245 | 0.16 | 14.96% | 1.217 | 1.472 | 1.091 | 0 |
28 May 2024 | 1.083 | -0.32 | -22.53% | 1.384 | 1.435 | 1.081 | 0 |
27 May 2024 | 1.398 | -0.50 | -26.42% | 1.985 | 1.985 | 1.398 | 0 |
24 May 2024 | 1.90 | 0.11 | 6.15% | 1.775 | 2.31 | 1.775 | 0 |
23 May 2024 | 1.79 | -0.14 | -7.01% | 1.95 | 1.98 | 1.68 | 0 |
22 May 2024 | 1.925 | 0.07 | 3.77% | 1.805 | 1.94 | 1.64 | 0 |
21 May 2024 | 1.855 | 0.54 | 40.96% | 1.505 | 2.315 | 1.482 | 0 |
20 May 2024 | 1.316 | -0.70 | -34.85% | 1.87 | 1.895 | 1.316 | 0 |
17 May 2024 | 2.02 | 0.05 | 2.54% | 2.215 | 2.23 | 1.93 | 0 |
16 May 2024 | 1.97 | 0.23 | 13.22% | 1.835 | 2.075 | 1.81 | 0 |
15 May 2024 | 1.74 | -0.23 | -11.45% | 1.95 | 2.03 | 1.53 | 0 |
14 May 2024 | 1.965 | -1.04 | -34.50% | 2.925 | 2.925 | 1.775 | 0 |
13 May 2024 | 3.00 | -0.38 | -11.24% | 3.27 | 3.30 | 2.56 | 0 |
10 May 2024 | 3.38 | -0.62 | -15.50% | 3.87 | 3.87 | 3.22 | 0 |
09 May 2024 | 4.00 | -0.24 | -5.66% | 4.38 | 4.39 | 3.97 | 0 |
08 May 2024 | 4.24 | -0.18 | -4.07% | 4.43 | 4.51 | 4.17 | 0 |
07 May 2024 | 4.42 | -0.54 | -10.89% | 4.93 | 4.93 | 4.37 | 0 |
06 May 2024 | 4.96 | 0.11 | 2.27% | 4.65 | 5.37 | 4.64 | 0 |
03 May 2024 | 4.85 | 1.44 | 42.23% | 2.015 | 5.06 | 1.99 | 0 |
02 May 2024 | 3.41 | -0.40 | -10.50% | 3.86 | 3.89 | 3.11 | 0 |
30 Abr 2024 | 3.81 | 0.20 | 5.54% | 3.67 | 3.87 | 3.55 | 0 |
29 Abr 2024 | 3.61 | -0.31 | -7.91% | 3.67 | 3.75 | 3.48 | 0 |
26 Abr 2024 | 3.92 | -0.16 | -3.92% | 3.86 | 3.94 | 3.73 | 0 |
25 Abr 2024 | 4.08 | 0.05 | 1.24% | 3.97 | 4.33 | 3.64 | 0 |
24 Abr 2024 | 4.03 | 0.25 | 6.61% | 3.71 | 4.15 | 3.71 | 0 |
23 Abr 2024 | 3.78 | -0.39 | -9.35% | 4.08 | 4.08 | 3.76 | 0 |
22 Abr 2024 | 4.17 | -0.30 | -6.71% | 4.37 | 4.38 | 4.11 | 0 |
19 Abr 2024 | 4.47 | -0.09 | -1.97% | 4.64 | 4.87 | 4.37 | 0 |
18 Abr 2024 | 4.56 | -0.39 | -7.88% | 5.02 | 5.02 | 4.54 | 0 |
17 Abr 2024 | 4.95 | 0.03 | 0.61% | 4.84 | 5.30 | 4.58 | 0 |
16 Abr 2024 | 4.92 | 0.66 | 15.49% | 4.61 | 4.99 | 4.52 | 0 |
15 Abr 2024 | 4.26 | 0.72 | 20.34% | 3.33 | 4.26 | 3.24 | 0 |
12 Abr 2024 | 3.54 | -0.44 | -11.06% | 3.78 | 3.78 | 2.695 | 0 |
11 Abr 2024 | 3.98 | -0.08 | -1.97% | 4.18 | 4.19 | 3.05 | 0 |
10 Abr 2024 | 4.06 | -0.17 | -4.02% | 4.12 | 4.43 | 3.80 | 0 |
09 Abr 2024 | 4.23 | 0.12 | 2.92% | 4.07 | 4.33 | 4.05 | 0 |
08 Abr 2024 | 4.11 | -0.11 | -2.61% | 3.94 | 4.22 | 3.94 | 0 |
05 Abr 2024 | 4.22 | 0.47 | 12.53% | 4.14 | 4.32 | 3.95 | 0 |
04 Abr 2024 | 3.75 | -0.20 | -5.06% | 3.99 | 3.99 | 3.67 | 0 |
03 Abr 2024 | 3.95 | -0.47 | -10.63% | 4.45 | 4.45 | 3.93 | 0 |
02 Abr 2024 | 4.42 | -0.02 | -0.45% | 4.34 | 4.51 | 4.22 | 0 |