Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3JSS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.995 | 0.981 | 1.099 | 1.101 | 0.997 |
Resumen Histórico UC3JSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.095 | 0.07 | 6.93% | 0.995 | 1.099 | 0.981 | 1,000 |
24 Jun 2024 | 1.024 | 0.00 | 0.20% | 0.998 | 1.035 | 0.974 | 1,500 |
21 Jun 2024 | 1.022 | 0.03 | 2.92% | 0.969 | 1.031 | 0.954 | 500 |
20 Jun 2024 | 0.993 | 0.041 | 4.31% | 0.935 | 0.998 | 0.922 | 0 |
19 Jun 2024 | 0.952 | 0.005 | 0.53% | 0.932 | 0.962 | 0.909 | 0 |
18 Jun 2024 | 0.947 | 0.064 | 7.25% | 0.877 | 0.961 | 0.863 | 2,000 |
17 Jun 2024 | 0.883 | -0.006 | -0.67% | 0.872 | 0.909 | 0.851 | 0 |
14 Jun 2024 | 0.889 | -0.001 | -0.11% | 0.881 | 0.931 | 0.851 | 0 |
13 Jun 2024 | 0.89 | -0.073 | -7.58% | 0.943 | 0.948 | 0.881 | 400 |
12 Jun 2024 | 0.963 | 0.025 | 2.67% | 0.834 | 0.985 | 0.825 | 0 |
11 Jun 2024 | 0.938 | -0.078 | -7.68% | 0.996 | 1.026 | 0.934 | 0 |
10 Jun 2024 | 1.016 | -0.01 | -1.07% | 1.006 | 1.016 | 1.001 | 0 |
07 Jun 2024 | 1.027 | 0.01 | 0.69% | 0.999 | 1.041 | 0.989 | 0 |
06 Jun 2024 | 1.02 | 0.01 | 0.59% | 1.002 | 1.046 | 0.991 | 0 |
05 Jun 2024 | 1.014 | 0.01 | 1.20% | 0.995 | 1.022 | 0.98 | 1,500 |
04 Jun 2024 | 1.002 | -0.10 | -8.91% | 1.074 | 1.074 | 1.001 | 0 |
03 Jun 2024 | 1.10 | -0.05 | -4.26% | 1.145 | 1.18 | 1.098 | 0 |
31 May 2024 | 1.149 | -0.03 | -2.46% | 1.164 | 1.181 | 1.137 | 500 |
30 May 2024 | 1.178 | 0.02 | 1.82% | 1.129 | 1.205 | 1.115 | 0 |
29 May 2024 | 1.157 | -0.08 | -6.62% | 1.204 | 1.256 | 1.156 | 0 |
28 May 2024 | 1.239 | 0.00 | 0.32% | 1.217 | 1.254 | 1.203 | 0 |
27 May 2024 | 1.235 | 0.08 | 6.74% | 1.144 | 1.237 | 1.131 | 0 |