Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC3QNJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 15.45 | 0.53 | 3.55% | 15.13 | 15.48 | 15.07 | 0 |
| 03 Jul 2024 | 14.92 | 0.78 | 5.52% | 14.50 | 15.46 | 14.43 | 0 |
| 02 Jul 2024 | 14.14 | -0.12 | -0.84% | 14.19 | 14.33 | 13.70 | 0 |
| 01 Jul 2024 | 14.26 | 0.11 | 0.78% | 14.16 | 14.49 | 13.95 | 0 |
| 28 Jun 2024 | 14.15 | -0.31 | -2.14% | 14.41 | 14.60 | 14.15 | 0 |
| 27 Jun 2024 | 14.46 | -0.72 | -4.74% | 14.71 | 15.13 | 14.37 | 0 |
| 26 Jun 2024 | 15.18 | -0.51 | -3.25% | 15.66 | 15.89 | 14.99 | 0 |
| 25 Jun 2024 | 15.69 | 0.22 | 1.42% | 15.37 | 15.91 | 15.20 | 0 |
| 24 Jun 2024 | 15.47 | 0.62 | 4.18% | 14.88 | 15.52 | 14.84 | 0 |
| 21 Jun 2024 | 14.85 | -0.31 | -2.04% | 15.21 | 15.22 | 14.54 | 0 |
| 20 Jun 2024 | 15.16 | 0.52 | 3.55% | 14.68 | 15.32 | 14.63 | 0 |
| 19 Jun 2024 | 14.64 | 0.16 | 1.10% | 14.64 | 14.85 | 14.43 | 0 |
| 18 Jun 2024 | 14.48 | -0.21 | -1.43% | 14.91 | 15.05 | 14.45 | 0 |
| 17 Jun 2024 | 14.69 | 0.44 | 3.09% | 14.38 | 14.85 | 14.30 | 0 |
| 14 Jun 2024 | 14.25 | -0.59 | -3.98% | 14.85 | 14.85 | 13.99 | 0 |
| 13 Jun 2024 | 14.84 | -0.65 | -4.20% | 15.64 | 15.64 | 14.73 | 0 |
| 12 Jun 2024 | 15.49 | 1.11 | 7.72% | 14.45 | 15.51 | 14.39 | 0 |
| 11 Jun 2024 | 14.38 | -0.24 | -1.64% | 14.54 | 14.78 | 14.37 | 0 |
| 10 Jun 2024 | 14.62 | 0.06 | 0.41% | 14.46 | 14.71 | 14.17 | 0 |
| 07 Jun 2024 | 14.56 | -0.43 | -2.87% | 14.57 | 14.91 | 14.23 | 0 |
| 06 Jun 2024 | 14.99 | 0.28 | 1.90% | 14.83 | 15.19 | 14.77 | 0 |
| 05 Jun 2024 | 14.71 | 0.62 | 4.40% | 14.02 | 15.03 | 13.98 | 0 |
| 04 Jun 2024 | 14.09 | 0.27 | 1.95% | 13.65 | 14.13 | 13.61 | 0 |
| 03 Jun 2024 | 13.82 | -0.07 | -0.50% | 14.08 | 14.13 | 13.58 | 0 |
| 31 May 2024 | 13.89 | -0.08 | -0.57% | 14.01 | 14.08 | 13.72 | 0 |
| 30 May 2024 | 13.97 | 0.17 | 1.23% | 13.64 | 14.12 | 13.52 | 0 |
| 29 May 2024 | 13.80 | -0.37 | -2.61% | 14.08 | 14.30 | 13.69 | 0 |
| 28 May 2024 | 14.17 | -0.80 | -5.34% | 14.85 | 15.10 | 14.02 | 0 |
| 27 May 2024 | 14.97 | 0.19 | 1.29% | 14.62 | 15.02 | 14.59 | 0 |
| 24 May 2024 | 14.78 | 0.00 | 0.00% | 14.54 | 14.89 | 14.43 | 0 |
| 23 May 2024 | 14.78 | -0.07 | -0.47% | 14.67 | 15.22 | 14.37 | 0 |
| 22 May 2024 | 14.85 | 0.17 | 1.16% | 14.72 | 14.91 | 14.24 | 0 |
| 21 May 2024 | 14.68 | -0.09 | -0.61% | 14.60 | 14.72 | 14.40 | 0 |
| 20 May 2024 | 14.77 | -0.39 | -2.57% | 15.13 | 15.24 | 14.77 | 0 |
| 17 May 2024 | 15.16 | 0.19 | 1.27% | 14.94 | 15.19 | 14.89 | 0 |
| 16 May 2024 | 14.97 | 0.56 | 3.89% | 14.61 | 15.26 | 14.48 | 0 |
| 15 May 2024 | 14.41 | 0.04 | 0.28% | 14.17 | 14.47 | 14.11 | 0 |
| 14 May 2024 | 14.37 | 0.29 | 2.06% | 13.96 | 14.37 | 13.93 | 0 |
| 13 May 2024 | 14.08 | 0.40 | 2.92% | 13.83 | 14.16 | 13.73 | 0 |
| 10 May 2024 | 13.68 | -0.43 | -3.05% | 14.21 | 14.21 | 13.59 | 0 |
| 09 May 2024 | 14.11 | -0.01 | -0.07% | 14.12 | 14.20 | 13.73 | 0 |
| 08 May 2024 | 14.12 | -0.25 | -1.74% | 13.68 | 14.40 | 13.42 | 0 |
| 07 May 2024 | 14.37 | -1.69 | -10.52% | 16.15 | 16.81 | 13.71 | 0 |
| 06 May 2024 | 16.06 | -0.22 | -1.35% | 16.28 | 16.46 | 15.93 | 0 |
| 03 May 2024 | 16.28 | 0.39 | 2.45% | 16.23 | 16.66 | 16.17 | 0 |
| 02 May 2024 | 15.89 | 0.81 | 5.37% | 15.16 | 16.13 | 14.96 | 0 |
| 30 Abr 2024 | 15.08 | -0.62 | -3.95% | 15.73 | 15.82 | 15.05 | 0 |
| 29 Abr 2024 | 15.70 | -0.16 | -1.01% | 15.82 | 15.98 | 15.52 | 0 |
| 26 Abr 2024 | 15.86 | 0.76 | 5.03% | 14.92 | 15.88 | 14.87 | 0 |
| 25 Abr 2024 | 15.10 | -0.67 | -4.25% | 15.57 | 16.02 | 14.78 | 0 |
| 24 Abr 2024 | 15.77 | -0.15 | -0.94% | 15.85 | 16.16 | 15.60 | 0 |
| 23 Abr 2024 | 15.92 | 1.27 | 8.67% | 14.81 | 15.93 | 14.76 | 0 |
| 22 Abr 2024 | 14.65 | -0.25 | -1.68% | 14.89 | 15.35 | 14.37 | 0 |
| 19 Abr 2024 | 14.90 | -0.45 | -2.93% | 14.94 | 15.48 | 14.72 | 0 |
| 18 Abr 2024 | 15.35 | 0.03 | 0.20% | 15.23 | 15.46 | 14.87 | 0 |
| 17 Abr 2024 | 15.32 | 0.35 | 2.34% | 14.86 | 15.71 | 14.85 | 0 |
| 16 Abr 2024 | 14.97 | -0.26 | -1.71% | 14.91 | 15.22 | 14.66 | 0 |
| 15 Abr 2024 | 15.23 | 0.24 | 1.60% | 14.76 | 15.86 | 14.71 | 0 |
| 12 Abr 2024 | 14.99 | -0.31 | -2.03% | 15.43 | 15.74 | 14.90 | 0 |
| 11 Abr 2024 | 15.30 | -0.07 | -0.46% | 15.29 | 15.53 | 14.83 | 0 |
| 10 Abr 2024 | 15.37 | 0.51 | 3.43% | 14.94 | 15.59 | 14.70 | 0 |
| 09 Abr 2024 | 14.86 | -0.51 | -3.32% | 15.29 | 15.30 | 14.59 | 0 |
| 08 Abr 2024 | 15.37 | 0.36 | 2.40% | 14.91 | 15.56 | 14.87 | 0 |
