Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3SCQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.07 | 4.94 | 5.32 | 4.96 | 5.03 |
Resumen Histórico UC3SCQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3SCQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.32 | 4.94 | 0 |
16 May 2024 | 4.99 | 0.00 | 0.00% | 4.90 | 5.15 | 4.88 | 0 |
15 May 2024 | 4.99 | -0.52 | -9.44% | 5.42 | 5.46 | 4.99 | 0 |
14 May 2024 | 5.51 | -0.27 | -4.67% | 5.83 | 5.92 | 5.45 | 0 |
13 May 2024 | 5.78 | -0.21 | -3.51% | 5.94 | 5.99 | 5.64 | 0 |
10 May 2024 | 5.99 | 0.03 | 0.50% | 5.91 | 6.07 | 5.80 | 0 |
09 May 2024 | 5.96 | -0.29 | -4.64% | 6.27 | 6.43 | 5.90 | 0 |
08 May 2024 | 6.25 | 0.29 | 4.87% | 6.26 | 6.35 | 6.17 | 0 |
07 May 2024 | 5.96 | 0.00 | 0.00% | 6.14 | 6.15 | 5.85 | 0 |
06 May 2024 | 5.96 | -0.07 | -1.16% | 6.09 | 6.14 | 5.84 | 0 |
03 May 2024 | 6.03 | -0.73 | -10.80% | 6.49 | 6.49 | 5.71 | 0 |
02 May 2024 | 6.76 | -0.04 | -0.59% | 6.56 | 6.96 | 6.47 | 0 |
30 Abr 2024 | 6.80 | 0.23 | 3.50% | 6.73 | 6.84 | 6.41 | 0 |
29 Abr 2024 | 6.57 | -0.39 | -5.60% | 6.49 | 6.83 | 6.47 | 0 |
26 Abr 2024 | 6.96 | 0.36 | 5.45% | 6.44 | 7.00 | 6.24 | 0 |
25 Abr 2024 | 6.60 | -0.30 | -4.35% | 6.64 | 6.94 | 6.48 | 0 |
24 Abr 2024 | 6.90 | 0.13 | 1.92% | 6.74 | 6.95 | 6.74 | 0 |
23 Abr 2024 | 6.77 | -0.56 | -7.64% | 7.32 | 7.37 | 6.69 | 0 |
22 Abr 2024 | 7.33 | 0.20 | 2.81% | 7.11 | 7.51 | 7.10 | 0 |
19 Abr 2024 | 7.13 | -0.02 | -0.28% | 7.54 | 7.54 | 7.03 | 0 |
18 Abr 2024 | 7.15 | -0.24 | -3.25% | 6.96 | 7.31 | 6.89 | 0 |