Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3SCQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.50 | 0.74 | 15.55% | 4.71 | 5.52 | 4.62 | 0 |
| 06 Jun 2024 | 4.76 | -0.19 | -3.84% | 4.80 | 4.96 | 4.67 | 0 |
| 05 Jun 2024 | 4.95 | 0.15 | 3.13% | 4.83 | 4.99 | 4.74 | 0 |
| 04 Jun 2024 | 4.80 | 0.04 | 0.84% | 4.60 | 5.01 | 4.60 | 0 |
| 03 Jun 2024 | 4.76 | -0.41 | -7.93% | 5.10 | 5.32 | 4.76 | 0 |
| 31 May 2024 | 5.17 | -0.01 | -0.19% | 5.41 | 5.47 | 4.83 | 0 |
| 30 May 2024 | 5.18 | -0.29 | -5.30% | 5.69 | 5.71 | 5.18 | 0 |
| 29 May 2024 | 5.47 | 0.58 | 11.86% | 5.18 | 5.51 | 5.05 | 0 |
| 28 May 2024 | 4.89 | -0.17 | -3.36% | 4.88 | 5.03 | 4.77 | 0 |
| 27 May 2024 | 5.06 | -0.07 | -1.36% | 5.17 | 5.22 | 5.00 | 0 |
| 24 May 2024 | 5.13 | -0.31 | -5.70% | 5.56 | 5.56 | 5.13 | 0 |
| 23 May 2024 | 5.44 | 0.14 | 2.64% | 5.42 | 5.52 | 5.07 | 0 |
| 22 May 2024 | 5.30 | 0.18 | 3.52% | 5.08 | 5.42 | 5.04 | 0 |
| 21 May 2024 | 5.12 | 0.08 | 1.59% | 5.07 | 5.23 | 4.94 | 0 |
| 20 May 2024 | 5.04 | 0.06 | 1.20% | 4.87 | 5.12 | 4.85 | 0 |
| 17 May 2024 | 4.98 | -0.01 | -0.20% | 5.07 | 5.32 | 4.94 | 0 |
| 16 May 2024 | 4.99 | 0.00 | 0.00% | 4.90 | 5.15 | 4.88 | 0 |
| 15 May 2024 | 4.99 | -0.52 | -9.44% | 5.42 | 5.46 | 4.99 | 0 |
| 14 May 2024 | 5.51 | -0.27 | -4.67% | 5.83 | 5.92 | 5.45 | 0 |
| 13 May 2024 | 5.78 | -0.21 | -3.51% | 5.94 | 5.99 | 5.64 | 0 |
| 10 May 2024 | 5.99 | 0.03 | 0.50% | 5.91 | 6.07 | 5.80 | 0 |
| 09 May 2024 | 5.96 | -0.29 | -4.64% | 6.27 | 6.43 | 5.90 | 0 |
| 08 May 2024 | 6.25 | 0.29 | 4.87% | 6.26 | 6.35 | 6.17 | 0 |
| 07 May 2024 | 5.96 | 0.00 | 0.00% | 6.14 | 6.15 | 5.85 | 0 |
| 06 May 2024 | 5.96 | -0.07 | -1.16% | 6.09 | 6.14 | 5.84 | 0 |
| 03 May 2024 | 6.03 | -0.73 | -10.80% | 6.49 | 6.49 | 5.71 | 0 |
| 02 May 2024 | 6.76 | -0.04 | -0.59% | 6.56 | 6.96 | 6.47 | 0 |
| 30 Abr 2024 | 6.80 | 0.23 | 3.50% | 6.73 | 6.84 | 6.41 | 0 |
| 29 Abr 2024 | 6.57 | -0.39 | -5.60% | 6.49 | 6.83 | 6.47 | 0 |
| 26 Abr 2024 | 6.96 | 0.36 | 5.45% | 6.44 | 7.00 | 6.24 | 0 |
| 25 Abr 2024 | 6.60 | -0.30 | -4.35% | 6.64 | 6.94 | 6.48 | 0 |
| 24 Abr 2024 | 6.90 | 0.13 | 1.92% | 6.74 | 6.95 | 6.74 | 0 |
| 23 Abr 2024 | 6.77 | -0.56 | -7.64% | 7.32 | 7.37 | 6.69 | 0 |
| 22 Abr 2024 | 7.33 | 0.20 | 2.81% | 7.11 | 7.51 | 7.10 | 0 |
| 19 Abr 2024 | 7.13 | -0.02 | -0.28% | 7.54 | 7.54 | 7.03 | 0 |
| 18 Abr 2024 | 7.15 | -0.24 | -3.25% | 6.96 | 7.31 | 6.89 | 0 |
| 17 Abr 2024 | 7.39 | -0.13 | -1.73% | 7.71 | 7.71 | 7.29 | 0 |
| 16 Abr 2024 | 7.52 | 0.05 | 0.67% | 7.62 | 7.74 | 7.30 | 0 |
| 15 Abr 2024 | 7.47 | 0.05 | 0.67% | 7.24 | 7.57 | 7.16 | 0 |
| 12 Abr 2024 | 7.42 | 0.65 | 9.60% | 6.75 | 7.56 | 6.73 | 0 |
| 11 Abr 2024 | 6.77 | 0.39 | 6.11% | 6.43 | 6.81 | 6.32 | 0 |
| 10 Abr 2024 | 6.38 | 1.07 | 20.15% | 5.36 | 6.38 | 5.22 | 0 |
| 09 Abr 2024 | 5.31 | -0.01 | -0.19% | 5.27 | 5.34 | 5.03 | 0 |
| 08 Abr 2024 | 5.32 | -0.24 | -4.32% | 5.51 | 5.63 | 5.28 | 0 |
| 05 Abr 2024 | 5.56 | 0.32 | 6.11% | 5.58 | 5.92 | 5.41 | 0 |
| 04 Abr 2024 | 5.24 | -0.37 | -6.60% | 5.45 | 5.46 | 5.12 | 0 |
| 03 Abr 2024 | 5.61 | -0.58 | -9.37% | 6.13 | 6.20 | 5.59 | 0 |
| 02 Abr 2024 | 6.19 | 0.33 | 5.63% | 6.59 | 6.60 | 6.09 | 0 |
| 28 Mar 2024 | 5.86 | 0.17 | 2.99% | 5.74 | 6.13 | 5.74 | 0 |
| 27 Mar 2024 | 5.69 | 0.04 | 0.71% | 5.61 | 5.79 | 5.53 | 0 |
| 26 Mar 2024 | 5.65 | 0.08 | 1.44% | 5.40 | 5.65 | 5.29 | 0 |
| 25 Mar 2024 | 5.57 | -0.25 | -4.30% | 5.63 | 5.83 | 5.49 | 0 |
| 22 Mar 2024 | 5.82 | 0.49 | 9.19% | 5.62 | 5.84 | 5.60 | 0 |
| 21 Mar 2024 | 5.33 | -0.04 | -0.74% | 4.59 | 5.37 | 4.55 | 0 |
| 20 Mar 2024 | 5.37 | 0.03 | 0.56% | 5.27 | 5.57 | 5.24 | 0 |
| 19 Mar 2024 | 5.34 | 0.09 | 1.71% | 5.31 | 5.59 | 5.30 | 0 |
| 18 Mar 2024 | 5.25 | 0.15 | 2.94% | 5.05 | 5.25 | 4.91 | 0 |
| 15 Mar 2024 | 5.10 | 0.02 | 0.39% | 5.18 | 5.19 | 4.99 | 0 |
| 14 Mar 2024 | 5.08 | 0.53 | 11.65% | 4.62 | 5.14 | 4.57 | 0 |
| 13 Mar 2024 | 4.55 | -0.27 | -5.60% | 4.71 | 4.79 | 4.55 | 0 |
| 12 Mar 2024 | 4.82 | 0.08 | 1.69% | 4.65 | 4.96 | 4.60 | 0 |
| 11 Mar 2024 | 4.74 | 0.16 | 3.49% | 4.57 | 4.86 | 4.55 | 0 |
