Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3T3W | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 1.65% | 17.24 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.02 | 16.86 | 17.24 | 16.96 |
Resumen Histórico UC3T3W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3T3W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.83 | -0.05 | -0.30% | 16.69 | 16.91 | 16.50 | 0 |
| 24 Jun 2024 | 16.88 | 0.13 | 0.78% | 16.90 | 17.06 | 16.53 | 0 |
| 21 Jun 2024 | 16.75 | 0.38 | 2.32% | 16.59 | 16.82 | 16.39 | 0 |
| 20 Jun 2024 | 16.37 | -0.34 | -2.03% | 16.77 | 16.87 | 16.16 | 0 |
| 19 Jun 2024 | 16.71 | 0.22 | 1.33% | 16.60 | 16.89 | 16.60 | 0 |
| 18 Jun 2024 | 16.49 | 0.03 | 0.18% | 16.76 | 16.96 | 16.45 | 0 |
| 17 Jun 2024 | 16.46 | 0.18 | 1.11% | 16.33 | 16.46 | 16.15 | 0 |
| 14 Jun 2024 | 16.28 | 0.05 | 0.31% | 16.11 | 16.33 | 15.81 | 0 |
| 13 Jun 2024 | 16.23 | 0.57 | 3.64% | 16.07 | 16.23 | 15.74 | 0 |
| 12 Jun 2024 | 15.66 | 0.77 | 5.17% | 15.33 | 15.71 | 15.33 | 0 |
| 11 Jun 2024 | 14.89 | 0.09 | 0.61% | 14.79 | 14.93 | 14.69 | 0 |
| 10 Jun 2024 | 14.80 | 0.26 | 1.79% | 14.37 | 14.86 | 14.37 | 0 |
| 07 Jun 2024 | 14.54 | 0.41 | 2.90% | 14.42 | 14.60 | 14.35 | 0 |
| 06 Jun 2024 | 14.13 | 0.04 | 0.28% | 14.34 | 14.45 | 14.13 | 0 |
| 05 Jun 2024 | 14.09 | 0.79 | 5.94% | 13.78 | 14.09 | 13.70 | 0 |
| 04 Jun 2024 | 13.30 | -0.02 | -0.15% | 13.42 | 13.50 | 13.10 | 0 |
| 03 Jun 2024 | 13.32 | 0.46 | 3.58% | 13.71 | 13.82 | 13.23 | 0 |
| 31 May 2024 | 12.86 | -1.17 | -8.34% | 13.59 | 13.85 | 12.80 | 0 |
| 30 May 2024 | 14.03 | -0.97 | -6.47% | 14.63 | 14.71 | 13.91 | 0 |
| 29 May 2024 | 15.00 | 0.16 | 1.08% | 14.90 | 15.12 | 14.64 | 0 |
| 28 May 2024 | 14.84 | -0.30 | -1.98% | 15.17 | 15.17 | 14.72 | 0 |
| 27 May 2024 | 15.14 | 0.17 | 1.14% | 15.04 | 15.26 | 14.95 | 0 |
