UC3T3W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.13 | -0.23 | -1.32% | 17.31 | 17.38 | 17.11 | 0 |
27 Jun 2024 | 17.36 | 0.12 | 0.70% | 17.04 | 17.44 | 17.04 | 0 |
26 Jun 2024 | 17.24 | 0.41 | 2.44% | 17.02 | 17.24 | 16.86 | 0 |
25 Jun 2024 | 16.83 | -0.05 | -0.30% | 16.69 | 16.91 | 16.50 | 0 |
24 Jun 2024 | 16.88 | 0.13 | 0.78% | 16.90 | 17.06 | 16.53 | 0 |
21 Jun 2024 | 16.75 | 0.38 | 2.32% | 16.59 | 16.82 | 16.39 | 0 |
20 Jun 2024 | 16.37 | -0.34 | -2.03% | 16.77 | 16.87 | 16.16 | 0 |
19 Jun 2024 | 16.71 | 0.22 | 1.33% | 16.60 | 16.89 | 16.60 | 0 |
18 Jun 2024 | 16.49 | 0.03 | 0.18% | 16.76 | 16.96 | 16.45 | 0 |
17 Jun 2024 | 16.46 | 0.18 | 1.11% | 16.33 | 16.46 | 16.15 | 0 |
14 Jun 2024 | 16.28 | 0.05 | 0.31% | 16.11 | 16.33 | 15.81 | 0 |
13 Jun 2024 | 16.23 | 0.57 | 3.64% | 16.07 | 16.23 | 15.74 | 0 |
12 Jun 2024 | 15.66 | 0.77 | 5.17% | 15.33 | 15.71 | 15.33 | 0 |
11 Jun 2024 | 14.89 | 0.09 | 0.61% | 14.79 | 14.93 | 14.69 | 0 |
10 Jun 2024 | 14.80 | 0.26 | 1.79% | 14.59 | 14.86 | 14.57 | 0 |
07 Jun 2024 | 14.54 | 0.41 | 2.90% | 14.42 | 14.60 | 14.35 | 0 |
06 Jun 2024 | 14.13 | 0.04 | 0.28% | 14.34 | 14.45 | 14.13 | 0 |
05 Jun 2024 | 14.09 | 0.79 | 5.94% | 13.78 | 14.09 | 13.70 | 0 |
04 Jun 2024 | 13.30 | -0.02 | -0.15% | 13.42 | 13.50 | 13.10 | 0 |
03 Jun 2024 | 13.32 | 0.46 | 3.58% | 13.71 | 13.82 | 13.23 | 0 |
31 May 2024 | 12.86 | -1.17 | -8.34% | 13.59 | 13.85 | 12.80 | 0 |
30 May 2024 | 14.03 | -0.97 | -6.47% | 14.63 | 14.71 | 13.91 | 0 |
29 May 2024 | 15.00 | 0.16 | 1.08% | 14.90 | 15.12 | 14.64 | 0 |
28 May 2024 | 14.84 | -0.30 | -1.98% | 15.17 | 15.17 | 14.72 | 0 |
27 May 2024 | 15.14 | 0.17 | 1.14% | 15.04 | 15.26 | 14.95 | 0 |
24 May 2024 | 14.97 | -0.30 | -1.96% | 14.83 | 14.99 | 14.55 | 0 |
23 May 2024 | 15.27 | 0.07 | 0.46% | 15.35 | 15.48 | 15.08 | 0 |
22 May 2024 | 15.20 | 0.18 | 1.20% | 15.04 | 15.28 | 14.87 | 0 |
21 May 2024 | 15.02 | 0.48 | 3.30% | 14.61 | 15.04 | 14.60 | 0 |
20 May 2024 | 14.54 | 0.46 | 3.27% | 14.27 | 14.74 | 14.14 | 0 |
17 May 2024 | 14.08 | -0.42 | -2.90% | 14.32 | 14.52 | 14.03 | 0 |
16 May 2024 | 14.50 | 0.24 | 1.68% | 14.50 | 14.66 | 14.34 | 0 |
15 May 2024 | 14.26 | 0.57 | 4.16% | 13.87 | 14.27 | 13.77 | 0 |
14 May 2024 | 13.69 | 0.01 | 0.07% | 13.71 | 13.78 | 13.40 | 0 |
13 May 2024 | 13.68 | -0.01 | -0.07% | 14.07 | 14.22 | 13.42 | 0 |
10 May 2024 | 13.69 | 0.11 | 0.81% | 13.67 | 13.82 | 13.58 | 0 |
09 May 2024 | 13.58 | 0.01 | 0.07% | 13.35 | 13.58 | 13.32 | 0 |
08 May 2024 | 13.57 | -0.04 | -0.29% | 13.39 | 13.57 | 13.17 | 0 |
07 May 2024 | 13.61 | 0.27 | 2.02% | 13.62 | 13.77 | 13.52 | 0 |
06 May 2024 | 13.34 | 0.36 | 2.77% | 13.15 | 13.35 | 13.06 | 0 |
03 May 2024 | 12.98 | 0.68 | 5.53% | 12.46 | 13.09 | 12.39 | 0 |
02 May 2024 | 12.30 | 0.02 | 0.16% | 12.28 | 12.48 | 12.15 | 0 |
30 Abr 2024 | 12.28 | -0.32 | -2.54% | 12.76 | 12.84 | 12.28 | 75 |
29 Abr 2024 | 12.60 | -0.84 | -6.25% | 13.39 | 13.42 | 12.57 | 0 |
26 Abr 2024 | 13.44 | 1.58 | 13.32% | 14.21 | 14.23 | 13.21 | 0 |
25 Abr 2024 | 11.86 | -1.55 | -11.56% | 12.81 | 12.89 | 11.60 | 0 |
24 Abr 2024 | 13.41 | 0.16 | 1.21% | 13.60 | 13.77 | 13.41 | 0 |
23 Abr 2024 | 13.25 | 0.75 | 6.00% | 12.71 | 13.34 | 12.71 | 0 |
22 Abr 2024 | 12.50 | -0.29 | -2.27% | 12.62 | 12.91 | 12.34 | 0 |
19 Abr 2024 | 12.79 | -0.89 | -6.51% | 12.77 | 13.17 | 12.64 | 0 |
18 Abr 2024 | 13.68 | -0.34 | -2.43% | 13.95 | 14.06 | 13.38 | 0 |
17 Abr 2024 | 14.02 | -0.29 | -2.03% | 14.13 | 14.47 | 14.02 | 0 |
16 Abr 2024 | 14.31 | -0.53 | -3.57% | 13.99 | 14.33 | 13.91 | 0 |
15 Abr 2024 | 14.84 | -0.11 | -0.74% | 14.81 | 15.21 | 14.81 | 0 |
12 Abr 2024 | 14.95 | -0.02 | -0.13% | 15.31 | 15.46 | 14.71 | 0 |
11 Abr 2024 | 14.97 | 0.34 | 2.32% | 14.86 | 15.16 | 14.78 | 0 |
10 Abr 2024 | 14.63 | -0.03 | -0.20% | 14.97 | 15.10 | 14.53 | 0 |
09 Abr 2024 | 14.66 | -0.30 | -2.01% | 14.94 | 14.99 | 14.54 | 0 |
08 Abr 2024 | 14.96 | 0.14 | 0.94% | 14.98 | 15.04 | 14.72 | 0 |
05 Abr 2024 | 14.82 | -0.18 | -1.20% | 14.41 | 14.82 | 14.33 | 0 |
04 Abr 2024 | 15.00 | 0.27 | 1.83% | 14.72 | 15.05 | 14.59 | 0 |
03 Abr 2024 | 14.73 | 0.11 | 0.75% | 14.59 | 14.75 | 14.46 | 0 |
02 Abr 2024 | 14.62 | 0.07 | 0.48% | 14.96 | 15.03 | 14.36 | 0 |