Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UPX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.15 | 106.13 | 106.25 | 106.25 |
Resumen Histórico UC3UPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 106.25 | 0.00 | 0.00% | 106.15 | 106.25 | 106.13 | 0 |
16 May 2024 | 106.25 | -0.27 | -0.25% | 106.66 | 106.69 | 106.25 | 0 |
15 May 2024 | 106.52 | 0.55 | 0.52% | 105.96 | 106.52 | 105.96 | 0 |
14 May 2024 | 105.97 | -0.01 | -0.01% | 105.86 | 106.05 | 105.73 | 0 |
13 May 2024 | 105.98 | 0.01 | 0.01% | 106.08 | 106.11 | 105.98 | 0 |
10 May 2024 | 105.97 | -0.16 | -0.15% | 106.25 | 106.30 | 105.97 | 0 |
09 May 2024 | 106.13 | 0.04 | 0.04% | 105.97 | 106.13 | 105.95 | 0 |
08 May 2024 | 106.09 | -0.14 | -0.13% | 106.03 | 106.09 | 105.84 | 0 |
07 May 2024 | 106.23 | 0.08 | 0.08% | 106.20 | 106.37 | 106.17 | 0 |
06 May 2024 | 106.15 | 0.28 | 0.26% | 106.28 | 106.34 | 106.15 | 0 |
03 May 2024 | 105.87 | 0.21 | 0.20% | 105.74 | 106.20 | 105.74 | 0 |
02 May 2024 | 105.66 | 0.24 | 0.23% | 105.53 | 105.66 | 105.48 | 0 |
30 Abr 2024 | 105.42 | -0.47 | -0.44% | 105.79 | 105.80 | 105.42 | 0 |
29 Abr 2024 | 105.89 | 0.17 | 0.16% | 105.80 | 105.91 | 105.80 | 0 |
26 Abr 2024 | 105.72 | 0.21 | 0.20% | 105.62 | 105.78 | 105.61 | 0 |
25 Abr 2024 | 105.51 | -0.26 | -0.25% | 105.68 | 105.76 | 105.39 | 0 |
24 Abr 2024 | 105.77 | -0.29 | -0.27% | 105.98 | 106.02 | 105.77 | 0 |
23 Abr 2024 | 106.06 | 0.00 | 0.00% | 105.94 | 106.15 | 105.77 | 0 |
22 Abr 2024 | 106.06 | 0.06 | 0.06% | 106.03 | 106.18 | 105.90 | 0 |
19 Abr 2024 | 106.00 | -0.25 | -0.24% | 106.19 | 106.27 | 105.94 | 0 |
18 Abr 2024 | 106.25 | 0.16 | 0.15% | 106.20 | 106.26 | 106.12 | 0 |