US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3UPX)
Unicredit Bank AG (UC3UPX) Histórico

UC3UPX Unicredit Bank AG

106.29

-0.17 (-0.16%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3UPX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	106.29	-0.17	-0.16%	106.47	106.47	106.19	0
06 Jun 2024	106.46	-0.05	-0.05%	106.49	106.50	106.29	0
05 Jun 2024	106.51	0.21	0.20%	106.35	106.51	106.30	0
04 Jun 2024	106.30	0.38	0.36%	105.95	106.30	105.95	0
03 Jun 2024	105.92	0.23	0.22%	105.73	105.98	105.69	0
31 May 2024	105.69	-0.09	-0.09%	105.80	105.83	105.65	0
30 May 2024	105.78	0.06	0.06%	105.74	105.89	105.74	0
29 May 2024	105.72	-0.25	-0.24%	105.92	106.00	105.72	0
28 May 2024	105.97	-0.05	-0.05%	105.96	106.03	105.95	0
27 May 2024	106.02	0.20	0.19%	105.84	106.02	105.84	0
24 May 2024	105.82	0.18	0.17%	105.63	105.82	105.54	0
23 May 2024	105.64	-0.32	-0.30%	105.94	105.96	105.64	0
22 May 2024	105.96	0.05	0.05%	105.89	105.96	105.87	0
21 May 2024	105.91	-0.08	-0.08%	105.95	106.07	105.91	0
20 May 2024	105.99	-0.26	-0.24%	105.98	106.07	105.98	0
17 May 2024	106.25	0.00	0.00%	106.15	106.25	106.13	0
16 May 2024	106.25	-0.27	-0.25%	106.66	106.69	106.25	0
15 May 2024	106.52	0.55	0.52%	105.96	106.52	105.96	0
14 May 2024	105.97	-0.01	-0.01%	105.86	106.05	105.73	0
13 May 2024	105.98	0.01	0.01%	106.08	106.11	105.98	0
10 May 2024	105.97	-0.16	-0.15%	106.25	106.30	105.97	0
09 May 2024	106.13	0.04	0.04%	105.97	106.13	105.95	0
08 May 2024	106.09	-0.14	-0.13%	106.03	106.09	105.84	0
07 May 2024	106.23	0.08	0.08%	106.20	106.37	106.17	0
06 May 2024	106.15	0.28	0.26%	106.28	106.34	106.15	0
03 May 2024	105.87	0.21	0.20%	105.74	106.20	105.74	0
02 May 2024	105.66	0.24	0.23%	105.53	105.66	105.48	0
30 Abr 2024	105.42	-0.47	-0.44%	105.79	105.80	105.42	0
29 Abr 2024	105.89	0.17	0.16%	105.80	105.91	105.80	0
26 Abr 2024	105.72	0.21	0.20%	105.62	105.78	105.61	0
25 Abr 2024	105.51	-0.26	-0.25%	105.68	105.76	105.39	0
24 Abr 2024	105.77	-0.29	-0.27%	105.98	106.02	105.77	0
23 Abr 2024	106.06	0.00	0.00%	105.94	106.15	105.77	0
22 Abr 2024	106.06	0.06	0.06%	106.03	106.18	105.90	0
19 Abr 2024	106.00	-0.25	-0.24%	106.19	106.27	105.94	0
18 Abr 2024	106.25	0.16	0.15%	106.20	106.26	106.12	0
17 Abr 2024	106.09	0.14	0.13%	106.24	106.30	106.03	0
16 Abr 2024	105.95	-0.76	-0.71%	106.48	106.58	105.95	0
15 Abr 2024	106.71	-0.60	-0.56%	107.06	107.06	106.71	0
12 Abr 2024	107.31	0.50	0.47%	107.12	107.42	107.12	0
11 Abr 2024	106.81	-0.06	-0.06%	106.92	107.04	106.81	0
10 Abr 2024	106.87	-0.24	-0.22%	107.15	107.24	106.78	0
09 Abr 2024	107.11	0.06	0.06%	107.07	107.17	107.01	0
08 Abr 2024	107.05	0.02	0.02%	106.94	107.16	106.94	0
05 Abr 2024	107.03	-0.28	-0.26%	107.26	107.26	106.93	0
04 Abr 2024	107.31	0.22	0.21%	107.20	107.40	107.14	0
03 Abr 2024	107.09	0.15	0.14%	107.07	107.09	106.92	0
02 Abr 2024	106.94	-0.50	-0.47%	107.08	107.13	106.75	0
28 Mar 2024	107.44	0.08	0.07%	107.31	107.44	107.24	0
27 Mar 2024	107.36	0.04	0.04%	107.34	107.48	107.18	0
26 Mar 2024	107.32	-0.34	-0.32%	107.38	107.43	107.17	0
25 Mar 2024	107.66	0.17	0.16%	107.59	107.72	107.42	0
22 Mar 2024	107.49	0.12	0.11%	107.38	107.49	107.27	0
21 Mar 2024	107.37	0.54	0.51%	107.35	107.49	107.28	0
20 Mar 2024	106.83	0.10	0.09%	106.77	106.96	106.72	0
19 Mar 2024	106.73	0.08	0.08%	106.56	106.73	106.49	0
18 Mar 2024	106.65	0.04	0.04%	106.66	106.70	106.58	0
15 Mar 2024	106.61	0.07	0.07%	106.42	106.67	106.27	0
14 Mar 2024	106.54	-0.61	-0.57%	107.01	107.02	106.54	0
13 Mar 2024	107.15	0.16	0.15%	107.14	107.16	106.81	0
12 Mar 2024	106.99	-0.24	-0.22%	107.07	107.09	106.78	0
11 Mar 2024	107.23	0.13	0.12%	107.41	107.42	107.22	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones