US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3UPZ)
Unicredit Bank AG (UC3UPZ) Histórico

UC3UPZ Unicredit Bank AG

103.38

0.09 (0.09%)

Última actualización: 03:27:09

Retrasado por 15 minutos

UC3UPZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	103.29	-0.09	-0.09%	103.41	103.42	103.29	0
27 Jun 2024	103.38	-0.16	-0.15%	103.49	103.53	103.36	0
26 Jun 2024	103.54	-0.10	-0.10%	103.71	103.71	103.51	0
25 Jun 2024	103.64	-0.25	-0.24%	103.68	103.70	103.63	0
24 Jun 2024	103.89	0.18	0.17%	103.81	103.94	103.79	0
21 Jun 2024	103.71	0.05	0.05%	103.70	104.14	103.70	130
20 Jun 2024	103.66	0.10	0.10%	103.60	104.12	103.60	0
19 Jun 2024	103.56	0.14	0.14%	103.49	103.62	103.46	0
18 Jun 2024	103.42	0.20	0.19%	103.40	103.48	103.30	0
17 Jun 2024	103.22	0.19	0.18%	103.18	103.28	103.06	0
14 Jun 2024	103.03	-0.18	-0.17%	103.25	103.26	102.78	0
13 Jun 2024	103.21	-0.12	-0.12%	103.30	103.40	103.21	0
12 Jun 2024	103.33	0.35	0.34%	103.06	103.33	103.04	0
11 Jun 2024	102.98	-0.11	-0.11%	103.14	103.14	102.80	0
10 Jun 2024	103.09	-0.13	-0.13%	103.09	103.15	103.04	0
07 Jun 2024	103.22	-0.23	-0.22%	103.42	103.49	103.22	0
06 Jun 2024	103.45	0.02	0.02%	103.41	103.45	103.33	0
05 Jun 2024	103.43	-0.01	-0.01%	103.43	103.43	103.37	0
04 Jun 2024	103.44	-0.02	-0.02%	103.40	103.56	103.40	0
03 Jun 2024	103.46	0.28	0.27%	103.25	103.46	103.24	0
31 May 2024	103.18	-0.05	-0.05%	103.36	103.36	103.04	0
30 May 2024	103.23	0.23	0.22%	103.04	103.23	103.04	0
29 May 2024	103.00	-0.57	-0.55%	103.45	103.51	103.00	0
28 May 2024	103.57	0.13	0.13%	103.51	103.67	103.51	0
27 May 2024	103.44	0.13	0.13%	103.34	103.44	103.26	0
24 May 2024	103.31	0.05	0.05%	103.24	103.31	103.18	0
23 May 2024	103.26	-0.29	-0.28%	103.47	103.47	103.26	0
22 May 2024	103.55	-0.04	-0.04%	103.53	103.55	103.46	0
21 May 2024	103.59	-0.21	-0.20%	103.49	103.59	103.49	0
20 May 2024	103.80	-0.40	-0.38%	104.05	104.05	103.80	0
17 May 2024	104.20	0.08	0.08%	104.15	104.20	104.13	0
16 May 2024	104.12	-0.04	-0.04%	104.27	104.27	104.12	0
15 May 2024	104.16	0.43	0.41%	103.83	104.16	103.82	0
14 May 2024	103.73	0.12	0.12%	103.62	103.79	103.60	0
13 May 2024	103.61	0.10	0.10%	103.54	103.61	103.53	0
10 May 2024	103.51	0.04	0.04%	103.50	103.63	103.49	0
09 May 2024	103.47	-0.12	-0.12%	103.56	103.56	103.41	0
08 May 2024	103.59	-0.05	-0.05%	103.67	103.67	103.52	0
07 May 2024	103.64	-0.01	-0.01%	103.59	103.65	103.54	0
06 May 2024	103.65	0.53	0.51%	103.39	103.68	103.39	0
03 May 2024	103.12	0.00	0.00%	103.21	103.43	103.08	0
02 May 2024	103.12	0.19	0.18%	103.10	103.17	102.99	0
30 Abr 2024	102.93	-0.22	-0.21%	103.20	103.22	102.93	0
29 Abr 2024	103.15	0.13	0.13%	103.13	103.18	103.10	0
26 Abr 2024	103.02	0.21	0.20%	102.92	103.08	102.87	0
25 Abr 2024	102.81	-0.03	-0.03%	102.92	103.06	102.74	0
24 Abr 2024	102.84	-0.28	-0.27%	103.11	103.14	102.84	0
23 Abr 2024	103.12	-0.04	-0.04%	102.98	103.12	102.86	0
22 Abr 2024	103.16	0.26	0.25%	103.06	103.16	102.94	0
19 Abr 2024	102.90	0.01	0.01%	102.90	102.96	102.76	0
18 Abr 2024	102.89	0.04	0.04%	103.04	103.08	102.89	0
17 Abr 2024	102.85	0.20	0.19%	102.66	102.93	102.66	0
16 Abr 2024	102.65	-0.48	-0.47%	102.90	102.92	102.65	0
15 Abr 2024	103.13	-0.05	-0.05%	103.31	103.37	103.07	0
12 Abr 2024	103.18	0.38	0.37%	103.11	103.38	103.09	0
11 Abr 2024	102.80	-0.35	-0.34%	103.04	103.04	102.74	0
10 Abr 2024	103.15	-0.08	-0.08%	103.34	103.40	102.96	0
09 Abr 2024	103.23	0.02	0.02%	103.15	103.23	103.11	0
08 Abr 2024	103.21	-0.08	-0.08%	103.21	103.22	103.16	0
05 Abr 2024	103.29	-0.37	-0.36%	103.48	103.48	103.16	0
04 Abr 2024	103.66	0.08	0.08%	103.76	103.76	103.59	0
03 Abr 2024	103.58	0.14	0.14%	103.50	103.66	103.47	0
02 Abr 2024	103.44	-0.21	-0.20%	103.60	103.73	103.40	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones