Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 104.42 | 08:48:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.35 | 104.35 | 104.42 | 104.45 |
Resumen Histórico UC3UQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 104.45 | -0.22 | -0.21% | 104.35 | 104.45 | 104.35 | 0 |
| 20 May 2024 | 104.67 | -0.21 | -0.20% | 104.67 | 104.73 | 104.65 | 0 |
| 17 May 2024 | 104.88 | -0.03 | -0.03% | 104.89 | 104.89 | 104.87 | 0 |
| 16 May 2024 | 104.91 | -0.05 | -0.05% | 105.13 | 105.13 | 104.91 | 0 |
| 15 May 2024 | 104.96 | 0.33 | 0.32% | 104.64 | 104.96 | 104.64 | 0 |
| 14 May 2024 | 104.63 | -0.10 | -0.10% | 104.69 | 104.77 | 104.55 | 0 |
| 13 May 2024 | 104.73 | 0.12 | 0.11% | 104.71 | 104.73 | 104.65 | 0 |
| 10 May 2024 | 104.61 | -0.11 | -0.11% | 104.76 | 104.81 | 104.61 | 0 |
| 09 May 2024 | 104.72 | -0.01 | -0.01% | 104.67 | 104.73 | 104.67 | 0 |
| 08 May 2024 | 104.73 | -0.14 | -0.13% | 104.78 | 104.82 | 104.69 | 0 |
| 07 May 2024 | 104.87 | 0.19 | 0.18% | 104.72 | 104.88 | 104.72 | 0 |
| 06 May 2024 | 104.68 | 0.16 | 0.15% | 104.71 | 104.74 | 104.68 | 0 |
| 03 May 2024 | 104.52 | 0.30 | 0.29% | 104.39 | 104.64 | 104.33 | 0 |
| 02 May 2024 | 104.22 | 0.07 | 0.07% | 104.27 | 104.30 | 104.13 | 0 |
| 30 Abr 2024 | 104.15 | -0.22 | -0.21% | 104.30 | 104.30 | 104.07 | 0 |
| 29 Abr 2024 | 104.37 | 0.17 | 0.16% | 104.29 | 104.37 | 104.29 | 0 |
| 26 Abr 2024 | 104.20 | 0.30 | 0.29% | 104.12 | 104.22 | 104.08 | 0 |
| 25 Abr 2024 | 103.90 | -0.36 | -0.35% | 104.03 | 104.20 | 103.84 | 0 |
| 24 Abr 2024 | 104.26 | -0.27 | -0.26% | 104.46 | 104.54 | 104.26 | 0 |
| 23 Abr 2024 | 104.53 | -0.22 | -0.21% | 104.54 | 104.59 | 104.40 | 0 |
| 22 Abr 2024 | 104.75 | 0.05 | 0.05% | 104.66 | 104.76 | 104.59 | 0 |
