US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3UQ2)
Unicredit Bank AG (UC3UQ2) Histórico

UC3UQ2 Unicredit Bank AG

105.02

0.14 (0.13%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3UQ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	104.88	-0.15	-0.14%	105.05	105.07	104.85	0
14 Jun 2024	105.03	0.29	0.28%	104.88	105.05	104.81	0
13 Jun 2024	104.74	0.07	0.07%	104.70	104.77	104.58	0
12 Jun 2024	104.67	0.31	0.30%	104.44	104.68	104.41	0
11 Jun 2024	104.36	0.13	0.12%	104.25	104.36	104.23	0
10 Jun 2024	104.23	-0.11	-0.11%	104.27	104.35	104.21	0
07 Jun 2024	104.34	-0.23	-0.22%	104.53	104.60	104.31	0
06 Jun 2024	104.57	-0.10	-0.10%	104.71	104.78	104.52	0
05 Jun 2024	104.67	0.04	0.04%	104.57	104.67	104.56	0
04 Jun 2024	104.63	0.17	0.16%	104.44	104.63	104.44	0
03 Jun 2024	104.46	0.34	0.33%	104.14	104.46	104.08	0
31 May 2024	104.12	0.03	0.03%	104.14	104.14	103.96	0
30 May 2024	104.09	-0.02	-0.02%	104.09	104.11	104.00	0
29 May 2024	104.11	-0.19	-0.18%	104.16	104.28	104.11	0
28 May 2024	104.30	-0.10	-0.10%	104.33	104.39	104.30	0
27 May 2024	104.40	0.22	0.21%	104.22	104.40	104.20	0
24 May 2024	104.18	0.06	0.06%	104.16	104.22	104.08	0
23 May 2024	104.12	-0.30	-0.29%	104.37	104.37	104.12	0
22 May 2024	104.42	-0.03	-0.03%	104.35	104.42	104.35	0
21 May 2024	104.45	-0.22	-0.21%	104.35	104.45	104.35	0
20 May 2024	104.67	-0.21	-0.20%	104.67	104.73	104.65	0
17 May 2024	104.88	-0.03	-0.03%	104.89	104.89	104.87	0
16 May 2024	104.91	-0.05	-0.05%	105.13	105.13	104.91	0
15 May 2024	104.96	0.33	0.32%	104.64	104.96	104.64	0
14 May 2024	104.63	-0.10	-0.10%	104.69	104.77	104.55	0
13 May 2024	104.73	0.12	0.11%	104.71	104.73	104.65	0
10 May 2024	104.61	-0.11	-0.11%	104.76	104.81	104.61	0
09 May 2024	104.72	-0.01	-0.01%	104.67	104.73	104.67	0
08 May 2024	104.73	-0.14	-0.13%	104.78	104.82	104.69	0
07 May 2024	104.87	0.19	0.18%	104.72	104.88	104.72	0
06 May 2024	104.68	0.16	0.15%	104.71	104.74	104.68	0
03 May 2024	104.52	0.30	0.29%	104.39	104.64	104.33	0
02 May 2024	104.22	0.07	0.07%	104.27	104.30	104.13	0
30 Abr 2024	104.15	-0.22	-0.21%	104.30	104.30	104.07	0
29 Abr 2024	104.37	0.17	0.16%	104.29	104.37	104.29	0
26 Abr 2024	104.20	0.30	0.29%	104.12	104.22	104.08	0
25 Abr 2024	103.90	-0.36	-0.35%	104.03	104.20	103.84	0
24 Abr 2024	104.26	-0.27	-0.26%	104.46	104.54	104.26	0
23 Abr 2024	104.53	-0.22	-0.21%	104.54	104.59	104.40	0
22 Abr 2024	104.75	0.05	0.05%	104.66	104.76	104.59	0
19 Abr 2024	104.70	-0.17	-0.16%	104.86	104.86	104.62	0
18 Abr 2024	104.87	0.04	0.04%	104.98	105.01	104.87	0
17 Abr 2024	104.83	-0.02	-0.02%	104.76	104.90	104.76	0
16 Abr 2024	104.85	-0.22	-0.21%	105.04	105.05	104.79	0
15 Abr 2024	105.07	-0.25	-0.24%	105.20	105.23	105.00	0
12 Abr 2024	105.32	0.40	0.38%	105.07	105.38	105.07	0
11 Abr 2024	104.92	-0.11	-0.10%	104.99	105.13	104.89	0
10 Abr 2024	105.03	-0.23	-0.22%	105.31	105.39	105.02	0
09 Abr 2024	105.26	0.12	0.11%	105.13	105.26	105.13	0
08 Abr 2024	105.14	-0.14	-0.13%	105.21	105.21	105.07	0
05 Abr 2024	105.28	-0.11	-0.10%	105.38	105.43	105.25	0
04 Abr 2024	105.39	0.22	0.21%	105.36	105.45	105.29	0
03 Abr 2024	105.17	-0.03	-0.03%	105.25	105.35	105.14	0
02 Abr 2024	105.20	-0.16	-0.15%	105.27	105.40	105.12	0
28 Mar 2024	105.36	0.03	0.03%	105.32	105.38	105.26	0
27 Mar 2024	105.33	0.12	0.11%	105.30	105.38	105.25	0
26 Mar 2024	105.21	-0.23	-0.22%	105.20	105.22	105.18	0
25 Mar 2024	105.44	-0.13	-0.12%	105.65	105.67	105.44	0
22 Mar 2024	105.57	0.18	0.17%	105.45	105.63	105.45	0
21 Mar 2024	105.39	0.19	0.18%	105.37	105.50	105.31	0
20 Mar 2024	105.20	0.00	0.00%	105.30	105.34	105.20	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones